CENTRUM ST.INŽ.ZK., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CENTRUM ST.INŽ.ZK. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.2.1996 | 330.00 | +10.00% | 33 000 | 100 | +7.00% | 0 | 0 | |||||||
| 25.4.1996 | 370.00 | 0.00% | 33 300 | 90 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 257.00 | -4.81% | 36 494 | 142 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 375.00 | +2.45% | 37 500 | 100 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 370.00 | +3.93% | 52 910 | 143 | +2.00% | 0 | 0 | |||||||
| 16.5.1996 | 370.00 | +5.71% | 55 500 | 150 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 370.00 | 0.00% | 61 790 | 167 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 395.00 | 0.00% | 87 295 | 221 | -8.00% | 0 | 0 | |||||||
| 21.3.1996 | 375.00 | 0.00% | 94 500 | 252 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
