CENTRUM ST.INŽ.ZK., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (39)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CENTRUM ST.INŽ.ZK.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995	129.96	+499.00%	0	0		0.00%	0	0
25.1.1995	123.78	+499.00%	0	0		0.00%	0	0
24.1.1995	117.89	+499.00%	0	0		0.00%	0	0
23.1.1995	112.28	+499.00%	0	0		0.00%	0	0
20.1.1995	106.94	+499.00%	0	0		0.00%	0	0
14.2.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
14.11.1995	310.00	0.00%	0	0		0.00%	0	0
13.11.1995	310.00	+2.64%	19 220	62		0.00%	0	0
10.11.1995	302.00	0.00%	0	0		0.00%	0	0
9.11.1995	302.00	+1.34%	906	3		0.00%	0	0
8.11.1995	298.00	0.00%	0	0		0.00%	0	0
7.11.1995	298.00	0.00%	0	0		0.00%	0	0
4.12.1995	315.00	0.00%	0	0		0.00%	0	0
21.11.1995	315.00	0.00%	0	0	300.00	0.00%	3 000	10
20.11.1995	315.00	0.00%	0	0		0.00%	0	0
17.11.1995	315.00	0.00%	0	0		0.00%	0	0
29.11.1995	315.00	0.00%	0	0		0.00%	0	0
28.11.1995	315.00	0.00%	0	0		0.00%	0	0
27.11.1995	315.00	0.00%	7 245	23		0.00%	0	0
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
15.12.1995	270.00	0.00%	0	0		0.00%	0	0
14.12.1995	270.00	-10.00%	0	0		0.00%	0	0
13.12.1995	300.00	0.00%	0	0		0.00%	0	0
12.12.1995	300.00	0.00%	0	0		0.00%	0	0
11.12.1995	300.00	0.00%	0	0		0.00%	0	0
8.12.1995	300.00	0.00%	0	0	302.00	0.00%	906	3
7.12.1995	300.00	-4.76%	5 100	17		0.00%	0	0
11.10.1995	249.00	0.00%	0	0		0.00%	0	0
10.10.1995	249.00	0.00%	0	0		0.00%	0	0
9.10.1995	249.00	0.00%	0	0		0.00%	0	0
6.10.1995	249.00	+4.62%	0	0		0.00%	0	0
17.10.1995	249.00	0.00%	0	0		0.00%	0	0
16.10.1995	249.00	0.00%	0	0		0.00%	0	0
8.9.1995	257.00	+4.89%	3 855	15		0.00%	0	0
29.9.1995	250.00	0.00%	0	0		0.00%	0	0
28.9.1995	250.00	0.00%	0	0		0.00%	0	0
27.9.1995	250.00	+2.04%	1 500	6		0.00%	0	0
19.9.1995	257.00	0.00%	0	0		0.00%	0	0
18.9.1995	257.00	0.00%	0	0		0.00%	0	0
15.9.1995	257.00	0.00%	0	0		0.00%	0	0
14.9.1995	257.00	0.00%	0	0		0.00%	0	0
13.9.1995	257.00	0.00%	0	0		0.00%	0	0
25.7.1995	280.00	-4.76%	0	0		0.00%	0	0
24.7.1995	294.00	+5.00%	2 940	10	270.00	0.00%	24 325	90
21.7.1995	280.00	-4.76%	0	0		0.00%	0	0
17.7.1995	325.00	0.00%	16 250	50		0.00%	0	0
14.7.1995	325.00	-2.40%	2 600	8		0.00%	0	0
13.7.1995	333.00	+4.71%	666	2		0.00%	0	0
12.7.1995	318.00	+4.95%	0	0		0.00%	0	0
5.9.1995	257.00	-4.81%	36 494	142		0.00%	0	0
17.8.1995	270.00	0.00%	0	0		0.00%	0	0
16.8.1995	270.00	0.00%	0	0		0.00%	0	0
15.8.1995	270.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›