CENTRUM ST.INŽ.ZK., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (39)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CENTRUM ST.INŽ.ZK.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.1996	366.00	0.00%	0	0		+4.00%	0	0
1.9.1995	270.00	0.00%	0	0		+4.00%	0	0
7.9.1995	245.00	0.00%	0	0		+4.00%	0	0
25.9.1995	257.00	0.00%	0	0		+4.00%	0	0
13.2.1995			0	0		+4.00%	0	0
14.10.1996	276.00	0.00%	0	0		+3.94%	0	0
8.9.1997						+3.34%	0
14.4.1997	217.00	0.00%	0	0		+3.04%	0
6.9.1995	245.00	-4.66%	12 495	51		+3.00%	0	0
6.11.1995	298.00	0.00%	0	0		+3.00%	0	0
3.10.1995	250.00	0.00%	0	0		+3.00%	0	0
4.3.1996	333.00	0.00%	0	0		+3.00%	0	0
21.2.1996	330.00	0.00%	0	0		+3.00%	0	0
28.3.1996	412.00	+9.86%	0	0		+3.00%	0	0
19.7.1996	350.00	0.00%	0	0		+3.00%	0	0
15.7.1996	350.00	0.00%	0	0		+3.00%	0	0
16.2.1995						+3.00%	0	0
26.4.1995			0	0		+3.00%	0	0
27.5.1997	217.00	0.00%	0	0		+2.91%	0
18.2.1997	201.00	0.00%	0	0		+2.29%	0
20.5.1997	217.00	0.00%	0	0		+2.27%	0
28.5.1997	217.00	0.00%	0	0		+2.24%	0
17.9.1996	276.00	0.00%	0	0		+2.00%	0	0
16.9.1996	276.00	-9.80%	4 692	17		+2.00%	0	0
18.7.1996	350.00	0.00%	6 300	18		+2.00%	0	0
22.4.1996	370.00	+3.93%	52 910	143		+2.00%	0	0
9.2.1996	300.00	0.00%	0	0		+2.00%	0	0
16.2.1996	300.00	0.00%	0	0		+2.00%	0	0
29.3.1996	412.00	0.00%	0	0		+2.00%	0	0
13.10.1995	249.00	0.00%	0	0		+2.00%	0	0
2.2.1996	300.00	0.00%	0	0		+2.00%	0	0
19.4.1995			0	0		+2.00%	0	0
18.4.1995			0	0		+2.00%	0	0
28.4.1995			0	0		+2.00%	0	0
28.8.1995	270.00	0.00%	0	0		+2.00%	0	0
5.6.1997						+1.85%	0
1.9.1997						+1.73%	0
15.5.1997	217.00	0.00%	0	0	197.00	+1.37%	28 395	144
29.5.1997	217.00	0.00%	0	0		+1.35%	0
16.7.1997						+1.28%	0
26.8.1997						+1.16%	0
2.5.1997	217.00	0.00%	0	0		+1.12%	0
6.12.1995	315.00	0.00%	0	0	302.00	+1.00%	5 436	18
19.12.1995						+1.00%	0	0
18.12.1995						+1.00%	0	0
31.10.1995	298.00	0.00%	0	0		+1.00%	0	0
22.9.1995	257.00	0.00%	0	0		+1.00%	0	0
29.8.1995	270.00	0.00%	0	0		+1.00%	0	0
23.8.1995	270.00	0.00%	0	0		+1.00%	0	0
1.3.1996	333.00	0.00%	0	0		+1.00%	0	0
5.3.1996	333.00	0.00%	0	0		+1.00%	0	0
23.4.1996	370.00	0.00%	0	0		+1.00%	0	0
16.7.1996	350.00	0.00%	0	0		+1.00%	0	0
11.7.1996	350.00	0.00%	0	0		+1.00%	0	0
29.8.1996	306.00	0.00%	0	0		+1.00%	0	0
28.8.1996	306.00	0.00%	0	0		+1.00%	0	0
15.8.1996	306.00	-10.00%	5 508	18		+1.00%	0	0
14.8.1996	340.00	0.00%	0	0		+1.00%	0	0
13.8.1996	340.00	0.00%	0	0		+1.00%	0	0
25.8.1995	270.00	0.00%	0	0		+1.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›