CENTRUM ST.INŽ.ZK., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (39)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CENTRUM ST.INŽ.ZK.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.7.1995	333.00	+4.71%	666	2		0.00%	0	0
18.7.1995	325.00	0.00%	16 250	50		-5.00%	0	0
17.7.1995	325.00	0.00%	16 250	50		0.00%	0	0
14.7.1995	325.00	-2.40%	2 600	8		0.00%	0	0
12.7.1995	318.00	+4.95%	0	0		0.00%	0	0
16.11.1995	315.00	+1.61%	6 300	20		-2.00%	0	0
17.11.1995	315.00	0.00%	0	0		0.00%	0	0
20.11.1995	315.00	0.00%	0	0		0.00%	0	0
21.11.1995	315.00	0.00%	0	0	300.00	0.00%	3 000	10
22.11.1995	315.00	0.00%	0	0		+5.00%	0	0
23.11.1995	315.00	0.00%	0	0	300.00	-5.00%	3 000	10
24.11.1995	315.00	0.00%	0	0		+5.00%	0	0
27.11.1995	315.00	0.00%	7 245	23		0.00%	0	0
28.11.1995	315.00	0.00%	0	0		0.00%	0	0
29.11.1995	315.00	0.00%	0	0		0.00%	0	0
30.11.1995	315.00	0.00%	0	0	305.00	-5.00%	64 750	215
1.12.1995	315.00	0.00%	0	0		+5.00%	0	0
4.12.1995	315.00	0.00%	0	0		0.00%	0	0
5.12.1995	315.00	0.00%	0	0	302.00	-5.00%	21 322	71
6.12.1995	315.00	0.00%	0	0	302.00	+1.00%	5 436	18
13.11.1995	310.00	+2.64%	19 220	62		0.00%	0	0
14.11.1995	310.00	0.00%	0	0		0.00%	0	0
15.11.1995	310.00	0.00%	0	0		-2.00%	0	0
19.7.1995	309.00	-4.92%	12 360	40		0.00%	0	0
11.7.1995	303.00	+4.84%	0	0	316.00	-10.00%	5 372	17
9.11.1995	302.00	+1.34%	906	3		0.00%	0	0
10.11.1995	302.00	0.00%	0	0		0.00%	0	0
7.12.1995	300.00	-4.76%	5 100	17		0.00%	0	0
8.12.1995	300.00	0.00%	0	0	302.00	0.00%	906	3
11.12.1995	300.00	0.00%	0	0		0.00%	0	0
12.12.1995	300.00	0.00%	0	0		0.00%	0	0
13.12.1995	300.00	0.00%	0	0		0.00%	0	0
30.10.1995	298.00	+9.96%	4 470	15		-2.00%	0	0
31.10.1995	298.00	0.00%	0	0		+1.00%	0	0
1.11.1995	298.00	0.00%	0	0	300.00	-6.00%	12 473	42
2.11.1995	298.00	0.00%	0	0	284.00	-4.00%	4 828	17
3.11.1995	298.00	0.00%	0	0	300.00	+6.00%	12 900	43
6.11.1995	298.00	0.00%	0	0		+3.00%	0	0
7.11.1995	298.00	0.00%	0	0		0.00%	0	0
8.11.1995	298.00	0.00%	0	0		0.00%	0	0
24.7.1995	294.00	+5.00%	2 940	10	270.00	0.00%	24 325	90
20.7.1995	294.00	-4.85%	0	0		-10.00%	0	0
10.7.1995	289.00	0.00%	0	0		-10.00%	0	0
4.7.1995	289.00	+4.71%	0	0		+5.00%	0	0
25.7.1995	280.00	-4.76%	0	0		0.00%	0	0
21.7.1995	280.00	-4.76%	0	0		0.00%	0	0
3.7.1995	276.00	+4.94%	0	0		0.00%	0	0
26.10.1995	271.00	+9.71%	0	0	300.00	-2.00%	37 800	129
27.10.1995	271.00	0.00%	0	0		+9.00%	0	0
14.12.1995	270.00	-10.00%	0	0		0.00%	0	0
15.12.1995	270.00	0.00%	0	0		0.00%	0	0
4.9.1995	270.00	0.00%	0	0		-4.00%	0	0
1.9.1995	270.00	0.00%	0	0		+4.00%	0	0
31.8.1995	270.00	0.00%	0	0		-4.00%	0	0
30.8.1995	270.00	0.00%	0	0		-4.00%	0	0
29.8.1995	270.00	0.00%	0	0		+1.00%	0	0
28.8.1995	270.00	0.00%	0	0		+2.00%	0	0
25.8.1995	270.00	0.00%	0	0		+1.00%	0	0
24.8.1995	270.00	0.00%	0	0		+5.00%	0	0
23.8.1995	270.00	0.00%	0	0		+1.00%	0	0
‹‹ First 20    Next 60 ›