CENTRUM ST.INŽ.ZK., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (39)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CENTRUM ST.INŽ.ZK.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.4.1995			0	0	316.00	+123.00%	32 232	102
2.10.1995	250.00	0.00%	0	0		+10.00%	0	0
18.10.1995	249.00	0.00%	0	0	322.00	+10.00%	28 980	90
12.6.1995	193.98	0.00%	0	0		+10.00%	0	0
27.10.1995	271.00	0.00%	0	0		+9.00%	0	0
19.10.1995	225.00	-9.63%	3 375	15		+8.00%	0	0
18.8.1995	270.00	0.00%	0	0		+7.00%	0	0
19.1.1995			0	0		+7.00%	0	0
5.10.1995	238.00	-4.80%	2 856	12		+6.00%	0	0
3.11.1995	298.00	0.00%	0	0	300.00	+6.00%	12 900	43
26.7.1995	270.00	-3.57%	4 590	17		+6.00%	0	0
24.11.1995	315.00	0.00%	0	0		+5.00%	0	0
22.11.1995	315.00	0.00%	0	0		+5.00%	0	0
1.12.1995	315.00	0.00%	0	0		+5.00%	0	0
24.8.1995	270.00	0.00%	0	0		+5.00%	0	0
27.7.1995	270.00	0.00%	0	0	300.00	+5.00%	27 000	90
7.7.1995						+5.00%	0	0
4.7.1995	289.00	+4.71%	0	0		+5.00%	0	0
25.9.1995	257.00	0.00%	0	0		+4.00%	0	0
7.9.1995	245.00	0.00%	0	0		+4.00%	0	0
1.9.1995	270.00	0.00%	0	0		+4.00%	0	0
13.2.1995			0	0		+4.00%	0	0
6.11.1995	298.00	0.00%	0	0		+3.00%	0	0
3.10.1995	250.00	0.00%	0	0		+3.00%	0	0
6.9.1995	245.00	-4.66%	12 495	51		+3.00%	0	0
26.4.1995			0	0		+3.00%	0	0
16.2.1995						+3.00%	0	0
13.10.1995	249.00	0.00%	0	0		+2.00%	0	0
28.8.1995	270.00	0.00%	0	0		+2.00%	0	0
28.4.1995			0	0		+2.00%	0	0
19.4.1995			0	0		+2.00%	0	0
18.4.1995			0	0		+2.00%	0	0
31.10.1995	298.00	0.00%	0	0		+1.00%	0	0
18.12.1995						+1.00%	0	0
19.12.1995						+1.00%	0	0
6.12.1995	315.00	0.00%	0	0	302.00	+1.00%	5 436	18
22.9.1995	257.00	0.00%	0	0		+1.00%	0	0
29.8.1995	270.00	0.00%	0	0		+1.00%	0	0
25.8.1995	270.00	0.00%	0	0		+1.00%	0	0
23.8.1995	270.00	0.00%	0	0		+1.00%	0	0
10.1.1995			0	0	170.00	+1.00%	226 950	1 335
27.9.1995	250.00	+2.04%	1 500	6		0.00%	0	0
28.9.1995	250.00	0.00%	0	0		0.00%	0	0
29.9.1995	250.00	0.00%	0	0		0.00%	0	0
16.10.1995	249.00	0.00%	0	0		0.00%	0	0
17.10.1995	249.00	0.00%	0	0		0.00%	0	0
6.10.1995	249.00	+4.62%	0	0		0.00%	0	0
9.10.1995	249.00	0.00%	0	0		0.00%	0	0
10.10.1995	249.00	0.00%	0	0		0.00%	0	0
11.10.1995	249.00	0.00%	0	0		0.00%	0	0
7.12.1995	300.00	-4.76%	5 100	17		0.00%	0	0
8.12.1995	300.00	0.00%	0	0	302.00	0.00%	906	3
11.12.1995	300.00	0.00%	0	0		0.00%	0	0
12.12.1995	300.00	0.00%	0	0		0.00%	0	0
13.12.1995	300.00	0.00%	0	0		0.00%	0	0
14.12.1995	270.00	-10.00%	0	0		0.00%	0	0
15.12.1995	270.00	0.00%	0	0		0.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
27.11.1995	315.00	0.00%	7 245	23		0.00%	0	0
‹‹ First 20    Next 60 ›