CENTRUM ST.INŽ.ZK., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (39)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CENTRUM ST.INŽ.ZK.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.4.1995			0	0	316.00	+123.00%	32 232	102
26.11.1997						+10.00%	0
25.7.1997						+10.00%	0
12.7.1996	350.00	0.00%	0	0		+10.00%	0	0
20.2.1996	330.00	0.00%	0	0		+10.00%	0	0
18.10.1995	249.00	0.00%	0	0	322.00	+10.00%	28 980	90
2.10.1995	250.00	0.00%	0	0		+10.00%	0	0
12.6.1995	193.98	0.00%	0	0		+10.00%	0	0
2.12.1997						+9.79%	0
27.11.1997					169.00	+9.74%	169	1
9.7.1997						+9.72%	0
9.4.1997	217.00	0.00%	0	0		+9.72%	0
29.4.1997	217.00	0.00%	0	0		+9.69%	0
1.12.1997					194.00	+9.60%	194	1
24.11.1997						+9.40%	0
25.11.1997						+9.37%	0
20.6.1997						+9.07%	0
12.4.1996	395.00	0.00%	0	0	417.00	+9.00%	75 060	180
27.10.1995	271.00	0.00%	0	0		+9.00%	0	0
9.5.1997	217.00	0.00%	0	0		+8.73%	0
3.12.1997					231.40	+8.63%	3 934	17
14.5.1997	217.00	0.00%	0	0		+8.35%	0
30.4.1997	217.00	0.00%	0	0		+8.28%	0
22.7.1996	350.00	0.00%	0	0	350.00	+8.00%	15 750	45
19.10.1995	225.00	-9.63%	3 375	15		+8.00%	0	0
1.4.1996	453.00	+9.95%	2 718	6	417.00	+7.00%	2 502	6
19.2.1996	330.00	+10.00%	33 000	100		+7.00%	0	0
18.8.1995	270.00	0.00%	0	0		+7.00%	0	0
19.1.1995			0	0		+7.00%	0	0
19.5.1997	217.00	0.00%	0	0		+6.60%	0
14.3.1996	366.00	+9.90%	0	0		+6.00%	0	0
3.11.1995	298.00	0.00%	0	0	300.00	+6.00%	12 900	43
5.10.1995	238.00	-4.80%	2 856	12		+6.00%	0	0
26.7.1995	270.00	-3.57%	4 590	17		+6.00%	0	0
22.5.1997	217.00	0.00%	0	0		+5.49%	0
23.6.1997					231.00	+5.00%	2 310	10
4.9.1996	306.00	0.00%	0	0		+5.00%	0	0
5.8.1996	340.00	0.00%	0	0		+5.00%	0	0
2.8.1996	340.00	0.00%	0	0		+5.00%	0	0
27.6.1996	350.00	0.00%	10 150	29	350.00	+5.00%	11 900	34
10.5.1996	350.00	0.00%	0	0		+5.00%	0	0
23.2.1996	330.00	0.00%	0	0		+5.00%	0	0
1.12.1995	315.00	0.00%	0	0		+5.00%	0	0
24.11.1995	315.00	0.00%	0	0		+5.00%	0	0
22.11.1995	315.00	0.00%	0	0		+5.00%	0	0
24.8.1995	270.00	0.00%	0	0		+5.00%	0	0
27.7.1995	270.00	0.00%	0	0	300.00	+5.00%	27 000	90
7.7.1995						+5.00%	0	0
4.7.1995	289.00	+4.71%	0	0		+5.00%	0	0
10.7.1997						+4.92%	0
26.6.1997						+4.91%	0
25.2.1997	243.00	+4.74%	0	0		+4.89%	0
27.2.1997	255.00	0.00%	0	0		+4.87%	0
2.4.1997	217.00	0.00%	0	0		+4.81%	0
4.3.1997	294.00	+5.00%	0	0		+4.78%	0
26.2.1997	255.00	+4.93%	2 550	10		+4.78%	0
28.11.1997					177.00	+4.73%	2 655	15
3.6.1997						+4.46%	0
15.4.1997	217.00	0.00%	0	0		+4.14%	0
15.3.1996	366.00	0.00%	0	0		+4.00%	0	0
‹‹ First 20    Next 60 ›