CENTRUM ST.INŽ.ZK., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CENTRUM ST.INŽ.ZK. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.6.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 350.00 | +5.10% | 7 000 | 20 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 182.70 | -10.00% | 3 106 | 17 | 0.00% | 0 | ||||||||
8.11.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 203.00 | -9.77% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 225.00 | -9.63% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 249.00 | -9.78% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 276.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 276.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 276.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 276.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 276.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 276.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 276.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 276.00 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 263.00 | +4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 251.00 | +2.44% | 5 020 | 20 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 245.00 | +4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 234.00 | +4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 223.00 | +4.69% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 213.00 | +4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 203.00 | +4.64% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 193.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 193.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 193.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 193.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 193.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 193.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 193.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 325.00 | 0.00% | 16 250 | 50 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 325.00 | -2.40% | 2 600 | 8 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 333.00 | +4.71% | 666 | 2 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 318.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 309.00 | -4.92% | 12 360 | 40 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 280.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 294.00 | +5.00% | 2 940 | 10 | 270.00 | 0.00% | 24 325 | 90 | ||||||
21.7.1995 | 280.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.6.1995 | 193.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 193.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 193.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 193.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 193.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 184.75 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 175.96 | -4.99% | 29 913 | 170 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 185.22 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 176.40 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 168.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 160.00 | +40.00% | 2 720 | 17 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 159.35 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 151.77 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 144.55 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 137.67 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 144.91 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 152.53 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 160.55 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 165.43 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 129.96 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 123.78 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 117.89 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 112.28 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 106.94 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1995 | 0 | 0 | 170.00 | +1.00% | 226 950 | 1 335 | ||||||||
23.8.1995 | 270.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.8.1996 | 306.00 | -10.00% | 5 508 | 18 | +1.00% | 0 | 0 | |||||||
14.8.1996 | 340.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.8.1996 | 340.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.8.1996 | 306.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.8.1996 | 306.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.7.1996 | 350.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.4.1996 | 370.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.9.1995 | 257.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.8.1995 | 270.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.8.1995 | 270.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.10.1995 | 298.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.12.1995 | +1.00% | 0 | 0 | |||||||||||
18.12.1995 | +1.00% | 0 | 0 | |||||||||||
5.3.1996 | 333.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.7.1996 | 350.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.3.1996 | 333.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.12.1995 | 315.00 | 0.00% | 0 | 0 | 302.00 | +1.00% | 5 436 | 18 | ||||||
|