CENTRUM ST.INŽ.ZK., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (39)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CENTRUM ST.INŽ.ZK.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.11.1995	298.00	0.00%	0	0		0.00%	0	0
8.11.1995	298.00	0.00%	0	0		0.00%	0	0
9.11.1995	302.00	+1.34%	906	3		0.00%	0	0
10.11.1995	302.00	0.00%	0	0		0.00%	0	0
13.11.1995	310.00	+2.64%	19 220	62		0.00%	0	0
14.11.1995	310.00	0.00%	0	0		0.00%	0	0
15.11.1995	310.00	0.00%	0	0		-2.00%	0	0
16.11.1995	315.00	+1.61%	6 300	20		-2.00%	0	0
17.11.1995	315.00	0.00%	0	0		0.00%	0	0
20.11.1995	315.00	0.00%	0	0		0.00%	0	0
21.11.1995	315.00	0.00%	0	0	300.00	0.00%	3 000	10
22.11.1995	315.00	0.00%	0	0		+5.00%	0	0
23.11.1995	315.00	0.00%	0	0	300.00	-5.00%	3 000	10
24.11.1995	315.00	0.00%	0	0		+5.00%	0	0
27.11.1995	315.00	0.00%	7 245	23		0.00%	0	0
28.11.1995	315.00	0.00%	0	0		0.00%	0	0
29.11.1995	315.00	0.00%	0	0		0.00%	0	0
30.11.1995	315.00	0.00%	0	0	305.00	-5.00%	64 750	215
1.12.1995	315.00	0.00%	0	0		+5.00%	0	0
4.12.1995	315.00	0.00%	0	0		0.00%	0	0
5.12.1995	315.00	0.00%	0	0	302.00	-5.00%	21 322	71
6.12.1995	315.00	0.00%	0	0	302.00	+1.00%	5 436	18
7.12.1995	300.00	-4.76%	5 100	17		0.00%	0	0
8.12.1995	300.00	0.00%	0	0	302.00	0.00%	906	3
11.12.1995	300.00	0.00%	0	0		0.00%	0	0
12.12.1995	300.00	0.00%	0	0		0.00%	0	0
13.12.1995	300.00	0.00%	0	0		0.00%	0	0
14.12.1995	270.00	-10.00%	0	0		0.00%	0	0
15.12.1995	270.00	0.00%	0	0		0.00%	0	0
17.12.1995
18.12.1995						+1.00%	0	0
19.12.1995						+1.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
22.12.1995
‹‹ First 200 ‹‹ First 20    ‹ Previous 200