CENTRUM ST.INŽ.ZK., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (39)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CENTRUM ST.INŽ.ZK.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.5.1994	116.49	+1 000.00%	0	0
12.5.1994	105.90	+999.00%	0	0
10.5.1994	96.28	+999.00%	0	0
9.5.1994			0	0
5.5.1994	87.53	-999.00%	0	0
3.5.1994	97.25	-999.00%	0	0
2.5.1994			0	0
28.4.1994			0	0
26.4.1994	108.05	+999.00%	0	0
25.4.1994	98.23	+1 000.00%	0	0
21.4.1994	89.30	+998.00%	0	0
19.4.1994	81.19	+999.00%	0	0
18.4.1994	73.81	+1 000.00%	0	0
14.4.1994	67.10	+1 000.00%	0	0
12.4.1994			0	0
21.7.1995	280.00	-4.76%	0	0		0.00%	0	0
20.7.1995	294.00	-4.85%	0	0		-10.00%	0	0
31.5.1995	185.22	+500.00%	0	0		0.00%	0	0
30.5.1995	176.40	+500.00%	0	0		0.00%	0	0
29.5.1995	168.00	+500.00%	0	0		0.00%	0	0
13.4.1995	164.19	+499.00%	0	0		-10.00%	0	0
12.4.1995	156.38	+499.00%	0	0		-9.00%	0	0
11.10.1994	92.61	+500.00%	0	0
10.10.1994	88.20	+500.00%	0	0
7.10.1994	84.00	+500.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200