CENTRUM ST.INŽ.ZK., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CENTRUM ST.INŽ.ZK. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.10.1994 | 0 | 0 | ||||||||||||
21.10.1994 | 0 | 0 | ||||||||||||
20.10.1994 | 0 | 0 | ||||||||||||
19.10.1994 | 0 | 0 | ||||||||||||
18.10.1994 | 0 | 0 | ||||||||||||
17.10.1994 | 0 | 0 | ||||||||||||
14.10.1994 | 0 | 0 | ||||||||||||
13.10.1994 | 0 | 0 | ||||||||||||
27.2.1997 | 255.00 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
3.7.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 350.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.7.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 350.00 | 0.00% | 0 | 0 | 316.50 | -9.00% | 28 695 | 90 | ||||||
22.7.1996 | 350.00 | 0.00% | 0 | 0 | 350.00 | +8.00% | 15 750 | 45 | ||||||
19.7.1996 | 350.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.6.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 333.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.6.1996 | 333.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.6.1996 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 333.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 700 | 2 | ||||||
5.6.1996 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1997 | 323.00 | +4.87% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 308.00 | +4.76% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 294.00 | +5.00% | 0 | 0 | +4.78% | 0 | ||||||||
3.3.1997 | 280.00 | +4.86% | 0 | 0 | -3.23% | 0 | ||||||||
25.2.1997 | 243.00 | +4.74% | 0 | 0 | +4.89% | 0 | ||||||||
24.2.1997 | 232.00 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 221.00 | 0.00% | 0 | 0 | 193.10 | -8.91% | 2 897 | 15 | ||||||
14.8.1996 | 340.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.8.1996 | 340.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.8.1996 | 340.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.8.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 340.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.8.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 340.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.8.1996 | 340.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.2.1997 | 211.00 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 201.00 | 0.00% | 0 | 0 | +2.29% | 0 | ||||||||
17.2.1997 | 201.00 | 0.00% | 0 | 0 | -2.24% | 0 | ||||||||
31.7.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 350.00 | 0.00% | 0 | 0 | 304.00 | -5.00% | 1 824 | 6 | ||||||
29.7.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 350.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.7.1996 | 350.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.7.1996 | 350.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.7.1996 | 350.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.7.1996 | 350.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.7.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 350.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.3.1996 | 412.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.3.1996 | 412.00 | +9.86% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.3.1996 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 453.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
2.4.1996 | 453.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 395.00 | 0.00% | 0 | 0 | 417.00 | +9.00% | 75 060 | 180 | ||||||
10.4.1996 | 408.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 408.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 408.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 395.00 | 0.00% | 0 | 0 | 370.00 | -3.00% | 31 928 | 86 | ||||||
16.4.1996 | 395.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 356.00 | 0.00% | 0 | 0 | 342.50 | -8.00% | 11 988 | 35 | ||||||
26.4.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 370.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.4.1996 | 370.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.5.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 350.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
15.5.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 350.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.5.1996 | 350.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 1 995 | 6 | ||||||
7.5.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 330.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.2.1996 | 330.00 | 0.00% | 0 | 0 | 309.00 | -5.00% | 5 253 | 17 | ||||||
21.2.1996 | 330.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.2.1996 | 330.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.3.1996 | 366.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.3.1996 | 366.00 | +9.90% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.3.1996 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 333.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.3.1996 | 333.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.3.1996 | 333.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.1.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 270.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.1.1996 | 270.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.1.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 270.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 270.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 300.00 | 0.00% | 0 | 0 | 302.00 | 0.00% | 906 | 3 | ||||||
12.2.1997 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 182.70 | 0.00% | 0 | 0 | -9.78% | 0 | ||||||||
5.2.1997 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 182.70 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 182.70 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 182.70 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
17.1.1997 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 182.70 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
10.1.1997 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 217.00 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
29.5.1997 | 217.00 | 0.00% | 0 | 0 | +1.35% | 0 | ||||||||
28.5.1997 | 217.00 | 0.00% | 0 | 0 | +2.24% | 0 | ||||||||
27.5.1997 | 217.00 | 0.00% | 0 | 0 | +2.91% | 0 | ||||||||
|