CENTRUM ST.INŽ.ZK., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (39)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CENTRUM ST.INŽ.ZK.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.5.1996	350.00	0.00%	0	0		0.00%	0	0
6.5.1996	350.00	0.00%	11 900	34		0.00%	0	0
3.5.1996	350.00	0.00%	0	0		0.00%	0	0
2.5.1996	350.00	0.00%	0	0		0.00%	0	0
30.4.1996	350.00	0.00%	0	0		0.00%	0	0
29.4.1996	350.00	-5.40%	10 150	29		0.00%	0	0
26.4.1996	370.00	0.00%	0	0		0.00%	0	0
25.4.1996	370.00	0.00%	33 300	90		0.00%	0	0
24.4.1996	370.00	0.00%	0	0		-1.00%	0	0
23.4.1996	370.00	0.00%	0	0		+1.00%	0	0
22.4.1996	370.00	+3.93%	52 910	143		+2.00%	0	0
11.4.1996	395.00	-3.18%	3 555	9		0.00%	0	0
10.4.1996	408.00	0.00%	0	0		0.00%	0	0
9.4.1996	408.00	0.00%	0	0		0.00%	0	0
5.4.1996	408.00	0.00%	0	0		0.00%	0	0
4.4.1996	408.00	-9.93%	28 152	69		0.00%	0	0
3.4.1996	453.00	0.00%	0	0		-8.00%	0	0
2.4.1996	453.00	0.00%	0	0		0.00%	0	0
14.2.1996	300.00	0.00%	0	0		0.00%	0	0
13.2.1996	300.00	0.00%	0	0		0.00%	0	0
12.2.1996	300.00	0.00%	0	0		0.00%	0	0
9.2.1996	300.00	0.00%	0	0		+2.00%	0	0
8.2.1996	300.00	0.00%	0	0		0.00%	0	0
7.2.1996	300.00	0.00%	0	0		0.00%	0	0
6.2.1996	300.00	0.00%	0	0		+4.00%	0	0
5.2.1996	300.00	0.00%	0	0		-1.00%	0	0
2.2.1996	300.00	0.00%	0	0		+2.00%	0	0
1.2.1996	300.00	+8.30%	9 000	30		0.00%	0	0
31.1.1996	277.00	0.00%	0	0		0.00%	0	0
30.1.1996	277.00	0.00%	0	0		0.00%	0	0
29.1.1996	277.00	+2.59%	9 418	34		0.00%	0	0
26.1.1996	270.00	0.00%	0	0		0.00%	0	0
25.1.1996	270.00	0.00%	0	0		0.00%	0	0
24.1.1996	270.00	0.00%	0	0		0.00%	0	0
23.1.1996	270.00	0.00%	0	0		0.00%	0	0
22.1.1996	270.00	0.00%	0	0		0.00%	0	0
19.1.1996	270.00	0.00%	0	0		0.00%	0	0
18.1.1996	270.00	0.00%	0	0		0.00%	0	0
17.1.1996	270.00	0.00%	0	0		0.00%	0	0
16.1.1996	270.00	0.00%	0	0		0.00%	0	0
15.1.1996	270.00	0.00%	0	0		0.00%	0	0
12.1.1996	270.00	0.00%	0	0		0.00%	0	0
11.1.1996	270.00	0.00%	0	0		-5.00%	0	0
10.1.1996	270.00	0.00%	0	0		-5.00%	0	0
9.1.1996	270.00	0.00%	0	0		0.00%	0	0
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						+1.00%	0	0
18.12.1995						+1.00%	0	0
15.12.1995	270.00	0.00%	0	0		0.00%	0	0
14.12.1995	270.00	-10.00%	0	0		0.00%	0	0
13.12.1995	300.00	0.00%	0	0		0.00%	0	0
12.12.1995	300.00	0.00%	0	0		0.00%	0	0
11.12.1995	300.00	0.00%	0	0		0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200