CENTRUM ST.INŽ.ZK., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CENTRUM ST.INŽ.ZK. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.4.1994 | 118.50 | -5 000.00% | 0 | 0 | ||||||||||
17.3.1994 | 31.25 | -5 000.00% | 0 | 0 | ||||||||||
15.3.1994 | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
14.3.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
8.3.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
11.4.1994 | 61.00 | -4 852.00% | 2 074 | 34 | ||||||||||
5.5.1994 | 87.53 | -999.00% | 0 | 0 | ||||||||||
3.5.1994 | 97.25 | -999.00% | 0 | 0 | ||||||||||
28.9.1994 | 108.30 | -500.00% | 0 | 0 | ||||||||||
27.9.1994 | 114.00 | -500.00% | 0 | 0 | ||||||||||
17.5.1995 | 160.55 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 137.67 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 144.91 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 152.53 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 141.85 | -499.00% | 7 093 | 50 | -10.00% | 0 | 0 | |||||||
7.4.1995 | 149.31 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.4.1995 | 157.16 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1995 | 165.43 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1994 | 83.82 | -499.00% | 0 | 0 | ||||||||||
4.10.1994 | 88.23 | -499.00% | 0 | 0 | ||||||||||
3.10.1994 | 92.87 | -499.00% | 0 | 0 | ||||||||||
30.9.1994 | 97.75 | -499.00% | 0 | 0 | ||||||||||
29.9.1994 | 102.89 | -499.00% | 0 | 0 | ||||||||||
6.10.1994 | 80.00 | -455.00% | 1 200 | 15 | ||||||||||
14.12.1995 | 270.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 306.00 | -10.00% | 5 508 | 18 | +1.00% | 0 | 0 | |||||||
30.5.1996 | 333.00 | -10.00% | 13 320 | 40 | 0.00% | 0 | 0 | |||||||
11.11.1996 | 182.70 | -10.00% | 3 106 | 17 | 0.00% | 0 | ||||||||
4.4.1996 | 408.00 | -9.93% | 28 152 | 69 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 356.00 | -9.87% | 9 256 | 26 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 276.00 | -9.80% | 4 692 | 17 | +2.00% | 0 | 0 | |||||||
31.10.1996 | 249.00 | -9.78% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.11.1996 | 203.00 | -9.77% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 225.00 | -9.63% | 0 | 0 | 0.00% | 0 | ||||||||
19.10.1995 | 225.00 | -9.63% | 3 375 | 15 | +8.00% | 0 | 0 | |||||||
29.4.1996 | 350.00 | -5.40% | 10 150 | 29 | 0.00% | 0 | 0 | |||||||
28.3.1997 | 228.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.6.1995 | 175.96 | -4.99% | 29 913 | 170 | 0.00% | 0 | 0 | |||||||
20.3.1997 | 307.00 | -4.95% | 0 | 0 | -1.55% | 0 | ||||||||
19.7.1995 | 309.00 | -4.92% | 12 360 | 40 | 0.00% | 0 | 0 | |||||||
26.3.1997 | 252.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 292.00 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
20.7.1995 | 294.00 | -4.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.4.1997 | 217.00 | -4.82% | 15 624 | 72 | 0.00% | 0 | ||||||||
5.9.1995 | 257.00 | -4.81% | 36 494 | 142 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 238.00 | -4.80% | 2 856 | 12 | +6.00% | 0 | 0 | |||||||
24.3.1997 | 278.00 | -4.79% | 0 | 0 | -3.24% | 0 | ||||||||
27.3.1997 | 240.00 | -4.76% | 0 | 0 | 190.00 | 0.00% | 3 230 | 17 | ||||||
25.7.1995 | 280.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 280.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 300.00 | -4.76% | 5 100 | 17 | 0.00% | 0 | 0 | |||||||
10.3.1997 | 323.00 | -4.71% | 0 | 0 | -3.92% | 0 | ||||||||
25.3.1997 | 265.00 | -4.67% | 0 | 0 | -3.35% | 0 | ||||||||
6.9.1995 | 245.00 | -4.66% | 12 495 | 51 | +3.00% | 0 | 0 | |||||||
26.9.1995 | 245.00 | -4.66% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.7.1995 | 270.00 | -3.57% | 4 590 | 17 | +6.00% | 0 | 0 | |||||||
11.4.1996 | 395.00 | -3.18% | 3 555 | 9 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 340.00 | -2.85% | 29 920 | 88 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 325.00 | -2.40% | 2 600 | 8 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 325.00 | 0.00% | 16 250 | 50 | -5.00% | 0 | 0 | |||||||
17.7.1995 | 325.00 | 0.00% | 16 250 | 50 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 245.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.4.1996 | 356.00 | 0.00% | 0 | 0 | 342.50 | -8.00% | 11 988 | 35 | ||||||
20.10.1995 | 225.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
4.10.1995 | 250.00 | 0.00% | 0 | 0 | 276.50 | -6.00% | 30 968 | 112 | ||||||
3.10.1995 | 250.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.10.1995 | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.9.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 289.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.6.1995 | 193.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 193.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 193.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 193.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 193.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 193.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 193.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 193.98 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.6.1995 | 193.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 193.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 193.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 193.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 257.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.9.1995 | 257.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.9.1995 | 257.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 257.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 257.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.9.1995 | 257.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.10.1995 | 249.00 | 0.00% | 0 | 0 | 322.00 | +10.00% | 28 980 | 90 | ||||||
17.10.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 249.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.10.1995 | 249.00 | 0.00% | 0 | 0 | 288.00 | -2.00% | 12 960 | 45 | ||||||
11.10.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 270.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
1.9.1995 | 270.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.8.1995 | 270.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
30.8.1995 | 270.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.8.1995 | 270.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.8.1995 | 270.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.8.1995 | 270.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.8.1995 | 270.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.8.1995 | 270.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.8.1995 | 270.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.8.1995 | 270.00 | 0.00% | 0 | 0 | 251.00 | -8.00% | 22 325 | 90 | ||||||
18.8.1995 | 270.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.8.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 270.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
31.7.1995 | 270.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.7.1995 | 270.00 | 0.00% | 0 | 0 | 280.00 | -7.00% | 9 520 | 34 | ||||||
27.7.1995 | 270.00 | 0.00% | 0 | 0 | 300.00 | +5.00% | 27 000 | 90 | ||||||
6.12.1995 | 315.00 | 0.00% | 0 | 0 | 302.00 | +1.00% | 5 436 | 18 | ||||||
5.12.1995 | 315.00 | 0.00% | 0 | 0 | 302.00 | -5.00% | 21 322 | 71 | ||||||
4.12.1995 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 315.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.11.1995 | 315.00 | 0.00% | 0 | 0 | 305.00 | -5.00% | 64 750 | 215 | ||||||
29.11.1995 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 315.00 | 0.00% | 7 245 | 23 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 315.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.11.1995 | 315.00 | 0.00% | 0 | 0 | 300.00 | -5.00% | 3 000 | 10 | ||||||
22.11.1995 | 315.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.11.1995 | 315.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 3 000 | 10 | ||||||
20.11.1995 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 298.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.11.1995 | 298.00 | 0.00% | 0 | 0 | 300.00 | +6.00% | 12 900 | 43 | ||||||
2.11.1995 | 298.00 | 0.00% | 0 | 0 | 284.00 | -4.00% | 4 828 | 17 | ||||||
1.11.1995 | 298.00 | 0.00% | 0 | 0 | 300.00 | -6.00% | 12 473 | 42 | ||||||
31.10.1995 | 298.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.11.1995 | 310.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.11.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 271.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.10.1995 | 247.00 | 0.00% | 0 | 0 | 300.00 | -7.00% | 85 200 | 284 | ||||||
24.10.1995 | 247.00 | 0.00% | 0 | 0 | ||||||||||
13.12.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 300.00 | 0.00% | 0 | 0 | 302.00 | 0.00% | 906 | 3 | ||||||
15.3.1996 | 366.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.1.1996 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 300.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.2.1996 | 300.00 | 0.00% | 0 | 0 | 266.00 | -10.00% | 5 320 | 20 | ||||||
14.2.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 300.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.2.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 300.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.2.1996 | 300.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.2.1996 | 300.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.1.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 270.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.1.1996 | 270.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.1.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 270.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 350.00 | 0.00% | 0 | 0 | 304.00 | -5.00% | 1 824 | 6 | ||||||
29.7.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 350.00 | 0.00% | 10 500 | 30 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 350.00 | 0.00% | 0 | 0 | 316.50 | -9.00% | 28 695 | 90 | ||||||
22.7.1996 | 350.00 | 0.00% | 0 | 0 | 350.00 | +8.00% | 15 750 | 45 | ||||||
19.7.1996 | 350.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.7.1996 | 350.00 | 0.00% | 6 300 | 18 | +2.00% | 0 | 0 | |||||||
|