CENTRUM ST.INŽ.ZK., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (39)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CENTRUM ST.INŽ.ZK.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.4.1995	141.85	-499.00%	7 093	50		-10.00%	0	0
8.3.1995	143.27	+499.00%	0	0
23.5.1995	144.55	+499.00%	0	0		0.00%	0	0
19.5.1995	144.91	-499.00%	0	0		0.00%	0	0
11.4.1995	148.94	+499.00%	7 745	52		-10.00%	0	0
7.4.1995	149.31	-499.00%	0	0		-10.00%	0	0
9.3.1995	150.43	+499.00%	0	0
24.5.1995	151.77	+499.00%	0	0		0.00%	0	0
18.5.1995	152.53	-499.00%	0	0		0.00%	0	0
12.4.1995	156.38	+499.00%	0	0		-9.00%	0	0
6.4.1995	157.16	-499.00%	0	0		-10.00%	0	0
10.3.1995	157.95	+499.00%	0	0
29.3.1994	158.17	+4 999.00%	0	0
25.5.1995	159.35	+499.00%	0	0		0.00%	0	0
26.5.1995	160.00	+40.00%	2 720	17		0.00%	0	0
17.5.1995	160.55	-500.00%	0	0		0.00%	0	0
13.4.1995	164.19	+499.00%	0	0		-10.00%	0	0
3.4.1995	165.43	-499.00%	0	0		0.00%	0	0
13.3.1995	165.84	+499.00%	0	0
29.5.1995	168.00	+500.00%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›