CENTRUM ST.INŽ.ZK., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (39)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CENTRUM ST.INŽ.ZK.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.4.1996	356.00	-9.87%	9 256	26		0.00%	0	0
31.7.1996	350.00	0.00%	0	0		0.00%	0	0
30.7.1996	350.00	0.00%	0	0	304.00	-5.00%	1 824	6
29.7.1996	350.00	0.00%	0	0		0.00%	0	0
26.7.1996	350.00	0.00%	0	0		0.00%	0	0
25.7.1996	350.00	0.00%	10 500	30		0.00%	0	0
24.7.1996	350.00	0.00%	0	0		0.00%	0	0
23.7.1996	350.00	0.00%	0	0	316.50	-9.00%	28 695	90
22.7.1996	350.00	0.00%	0	0	350.00	+8.00%	15 750	45
19.7.1996	350.00	0.00%	0	0		+3.00%	0	0
18.7.1996	350.00	0.00%	6 300	18		+2.00%	0	0
17.7.1996	350.00	0.00%	0	0		0.00%	0	0
16.7.1996	350.00	0.00%	0	0		+1.00%	0	0
15.7.1996	350.00	0.00%	0	0		+3.00%	0	0
12.7.1996	350.00	0.00%	0	0		+10.00%	0	0
11.7.1996	350.00	0.00%	0	0		+1.00%	0	0
10.7.1996	350.00	0.00%	0	0		-5.00%	0	0
9.7.1996	350.00	0.00%	0	0		0.00%	0	0
8.7.1996	350.00	0.00%	0	0		-4.00%	0	0
4.7.1996	350.00	0.00%	20 300	58		-2.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›