CENTRUM ST.INŽ.ZK., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (39)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CENTRUM ST.INŽ.ZK.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.4.1996	350.00	-5.40%	10 150	29		0.00%	0	0
27.6.1996	350.00	0.00%	10 150	29	350.00	+5.00%	11 900	34
25.7.1996	350.00	0.00%	10 500	30		0.00%	0	0
1.7.1996	350.00	0.00%	10 850	31		-5.00%	0	0
26.2.1996	330.00	0.00%	11 550	35		0.00%	0	0
6.5.1996	350.00	0.00%	11 900	34		0.00%	0	0
7.3.1995	136.45	+499.00%	12 281	90
19.7.1995	309.00	-4.92%	12 360	40		0.00%	0	0
6.9.1995	245.00	-4.66%	12 495	51		+3.00%	0	0
13.5.1996	350.00	0.00%	12 600	36		0.00%	0	0
30.5.1996	333.00	-10.00%	13 320	40		0.00%	0	0
1.4.1997	217.00	-4.82%	15 624	72		0.00%	0
17.7.1995	325.00	0.00%	16 250	50		0.00%	0	0
18.7.1995	325.00	0.00%	16 250	50		-5.00%	0	0
13.11.1995	310.00	+2.64%	19 220	62		0.00%	0	0
4.7.1996	350.00	0.00%	20 300	58		-2.00%	0	0
20.6.1996	350.00	0.00%	23 100	66		0.00%	0	0
4.4.1996	408.00	-9.93%	28 152	69		0.00%	0	0
1.6.1995	175.96	-4.99%	29 913	170		0.00%	0	0
1.8.1996	340.00	-2.85%	29 920	88		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›