CENTRUM ST.INŽ.ZK., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CENTRUM ST.INŽ.ZK. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.7.1998 | 345.00 | -1.42% | 5 865 | 17 | ||||||||||
3.12.1997 | 231.40 | +8.63% | 3 934 | 17 | ||||||||||
27.3.1997 | 240.00 | -4.76% | 0 | 0 | 190.00 | 0.00% | 3 230 | 17 | ||||||
22.2.1996 | 330.00 | 0.00% | 0 | 0 | 309.00 | -5.00% | 5 253 | 17 | ||||||
2.11.1995 | 298.00 | 0.00% | 0 | 0 | 284.00 | -4.00% | 4 828 | 17 | ||||||
11.7.1995 | 303.00 | +4.84% | 0 | 0 | 316.00 | -10.00% | 5 372 | 17 | ||||||
12.5.1997 | 217.00 | 0.00% | 0 | 0 | 191.50 | +0.02% | 3 447 | 18 | ||||||
6.12.1995 | 315.00 | 0.00% | 0 | 0 | 302.00 | +1.00% | 5 436 | 18 | ||||||
29.6.1998 | 350.00 | 0.00% | 7 000 | 20 | ||||||||||
17.9.1998 | 350.00 | 0.00% | 7 000 | 20 | ||||||||||
11.3.1998 | 220.00 | +4.76% | 4 400 | 20 | ||||||||||
12.3.1998 | 220.00 | 0.00% | 4 400 | 20 | ||||||||||
27.2.1998 | 200.00 | 0.00% | 4 000 | 20 | ||||||||||
26.3.1998 | 220.00 | +6.28% | 4 400 | 20 | ||||||||||
31.3.1998 | 220.00 | +3.04% | 4 400 | 20 | ||||||||||
15.2.1996 | 300.00 | 0.00% | 0 | 0 | 266.00 | -10.00% | 5 320 | 20 | ||||||
22.5.1998 | 292.00 | +9.92% | 7 008 | 24 | ||||||||||
2.3.1998 | 200.00 | 0.00% | 6 000 | 30 | ||||||||||
17.2.1998 | 200.00 | 0.00% | 6 000 | 30 | ||||||||||
21.8.1998 | 350.00 | 0.00% | 10 500 | 30 | ||||||||||
|