CENTRUM ST.INŽ.ZK., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CENTRUM ST.INŽ.ZK. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.3.1997 | 252.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.3.1997 | 292.00 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.7.1995 | 294.00 | -4.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.4.1997 | 217.00 | -4.82% | 15 624 | 72 | 0.00% | 0 | ||||||||
| 5.9.1995 | 257.00 | -4.81% | 36 494 | 142 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 238.00 | -4.80% | 2 856 | 12 | +6.00% | 0 | 0 | |||||||
| 24.3.1997 | 278.00 | -4.79% | 0 | 0 | -3.24% | 0 | ||||||||
| 27.3.1997 | 240.00 | -4.76% | 0 | 0 | 190.00 | 0.00% | 3 230 | 17 | ||||||
| 7.12.1995 | 300.00 | -4.76% | 5 100 | 17 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 280.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 280.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.3.1997 | 323.00 | -4.71% | 0 | 0 | -3.92% | 0 | ||||||||
| 25.3.1997 | 265.00 | -4.67% | 0 | 0 | -3.35% | 0 | ||||||||
| 26.9.1995 | 245.00 | -4.66% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 6.9.1995 | 245.00 | -4.66% | 12 495 | 51 | +3.00% | 0 | 0 | |||||||
| 26.7.1995 | 270.00 | -3.57% | 4 590 | 17 | +6.00% | 0 | 0 | |||||||
| 11.4.1996 | 395.00 | -3.18% | 3 555 | 9 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 340.00 | -2.85% | 29 920 | 88 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 325.00 | -2.40% | 2 600 | 8 | 0.00% | 0 | 0 | |||||||
| 2.4.1997 | 217.00 | 0.00% | 0 | 0 | +4.81% | 0 | ||||||||
| ||||||||||||||
