CENTRUM ST.INŽ.ZK., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CENTRUM ST.INŽ.ZK. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.4.1995 | 169.00 | +292.00% | 2 873 | 17 | 132.00 | -10.00% | 132 | 1 | ||||||
| 26.5.1995 | 160.00 | +40.00% | 2 720 | 17 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 330.00 | +10.00% | 33 000 | 100 | +7.00% | 0 | 0 | |||||||
| 30.10.1995 | 298.00 | +9.96% | 4 470 | 15 | -2.00% | 0 | 0 | |||||||
| 1.4.1996 | 453.00 | +9.95% | 2 718 | 6 | 417.00 | +7.00% | 2 502 | 6 | ||||||
| 14.3.1996 | 366.00 | +9.90% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 28.3.1996 | 412.00 | +9.86% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 23.10.1995 | 247.00 | +9.77% | 0 | 0 | ||||||||||
| 26.10.1995 | 271.00 | +9.71% | 0 | 0 | 300.00 | -2.00% | 37 800 | 129 | ||||||
| 1.2.1996 | 300.00 | +8.30% | 9 000 | 30 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 370.00 | +5.71% | 55 500 | 150 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 350.00 | +5.10% | 7 000 | 20 | 0.00% | 0 | 0 | |||||||
| 4.3.1997 | 294.00 | +5.00% | 0 | 0 | +4.78% | 0 | ||||||||
| 24.7.1995 | 294.00 | +5.00% | 2 940 | 10 | 270.00 | 0.00% | 24 325 | 90 | ||||||
| 13.2.1997 | 191.83 | +4.99% | 2 877 | 15 | 0.00% | 0 | ||||||||
| 5.6.1995 | 193.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 184.75 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.2.1997 | 232.00 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.2.1997 | 211.00 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 339.00 | +4.95% | 2 034 | 6 | -1.83% | 0 | ||||||||
| ||||||||||||||
