CENTRUM ST.INŽ.ZK., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CENTRUM ST.INŽ.ZK. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.6.1996 | 350.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 1.11.1995 | 298.00 | 0.00% | 0 | 0 | 300.00 | -6.00% | 12 473 | 42 | ||||||
| 4.10.1995 | 250.00 | 0.00% | 0 | 0 | 276.50 | -6.00% | 30 968 | 112 | ||||||
| 4.12.1997 | 218.00 | -5.79% | 19 620 | 90 | ||||||||||
| 28.7.1997 | -5.74% | 0 | ||||||||||||
| 16.5.1997 | 217.00 | 0.00% | 0 | 0 | -5.59% | 0 | ||||||||
| 3.10.1996 | 276.00 | 0.00% | 0 | 0 | -5.48% | 0 | 0 | |||||||
| 21.5.1997 | 217.00 | 0.00% | 0 | 0 | -5.46% | 0 | ||||||||
| 25.4.1997 | 217.00 | 0.00% | 0 | 0 | -5.10% | 0 | ||||||||
| 26.11.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
| 16.3.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
| 7.7.1997 | -5.00% | 0 | ||||||||||||
| 1.10.1996 | 276.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 8.8.1996 | 340.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 30.7.1996 | 350.00 | 0.00% | 0 | 0 | 304.00 | -5.00% | 1 824 | 6 | ||||||
| 10.7.1996 | 350.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 2.7.1996 | 350.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 1.7.1996 | 350.00 | 0.00% | 10 850 | 31 | -5.00% | 0 | 0 | |||||||
| 9.5.1996 | 350.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 1 995 | 6 | ||||||
| 22.2.1996 | 330.00 | 0.00% | 0 | 0 | 309.00 | -5.00% | 5 253 | 17 | ||||||
| ||||||||||||||
