CENTRUM ST.INŽ.ZK., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - CENTRUM ST.INŽ.ZK. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.10.1995 | 247.00 | 0.00% | 0 | 0 | 300.00 | -7.00% | 85 200 | 284 | ||||||
| 27.7.1995 | 270.00 | 0.00% | 0 | 0 | 300.00 | +5.00% | 27 000 | 90 | ||||||
| 8.12.1995 | 300.00 | 0.00% | 0 | 0 | 302.00 | 0.00% | 906 | 3 | ||||||
| 6.12.1995 | 315.00 | 0.00% | 0 | 0 | 302.00 | +1.00% | 5 436 | 18 | ||||||
| 5.12.1995 | 315.00 | 0.00% | 0 | 0 | 302.00 | -5.00% | 21 322 | 71 | ||||||
| 30.7.1996 | 350.00 | 0.00% | 0 | 0 | 304.00 | -5.00% | 1 824 | 6 | ||||||
| 30.11.1995 | 315.00 | 0.00% | 0 | 0 | 305.00 | -5.00% | 64 750 | 215 | ||||||
| 22.2.1996 | 330.00 | 0.00% | 0 | 0 | 309.00 | -5.00% | 5 253 | 17 | ||||||
| 1.12.1998 | 315.00 | 0.00% | 0 | 0 | ||||||||||
| 2.12.1998 | 315.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.1998 | 315.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.1998 | 315.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.1998 | 315.00 | 0.00% | 0 | 0 | ||||||||||
| 8.12.1998 | 315.00 | 0.00% | 0 | 0 | ||||||||||
| 9.12.1998 | 315.00 | 0.00% | 0 | 0 | ||||||||||
| 10.12.1998 | 315.00 | 0.00% | 0 | 0 | ||||||||||
| 11.12.1998 | 315.00 | 0.00% | 0 | 0 | ||||||||||
| 14.12.1998 | 315.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1998 | 315.00 | 0.00% | 0 | 0 | ||||||||||
| 16.12.1998 | 315.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
