STASS ZLÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STASS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.3.1997 | 122.62 | +4.99% | 0 | 0 | +4.63% | 0 | ||||||||
20.3.1997 | 128.75 | +4.99% | 0 | 0 | +9.35% | 0 | ||||||||
21.3.1997 | 135.18 | +4.99% | 0 | 0 | +9.90% | 0 | ||||||||
24.3.1997 | 141.93 | +4.99% | 0 | 0 | +9.83% | 0 | ||||||||
25.3.1997 | 149.02 | +4.99% | 0 | 0 | +9.70% | 0 | ||||||||
26.3.1997 | 156.47 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||||
27.3.1997 | 164.29 | +4.99% | 0 | 0 | +9.93% | 0 | ||||||||
11.3.1997 | 96.10 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 100.90 | +4.99% | 0 | 0 | +5.00% | 0 | ||||||||
13.3.1997 | 105.94 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||||
14.3.1997 | 111.23 | +4.99% | 0 | 0 | +5.43% | 0 | ||||||||
7.3.1997 | 87.18 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 101.81 | +4.99% | 0 | 0 | +4.60% | 0 | ||||||||
10.1.1997 | 96.97 | +4.99% | 0 | 0 | +4.73% | 0 | ||||||||
9.1.1997 | 92.36 | +4.99% | 0 | 0 | -0.08% | 0 | ||||||||
9.10.1995 | 192.03 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.10.1995 | 182.89 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 174.19 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 158.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 150.48 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|