STASS ZLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STASS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.3.1997	122.62	+4.99%	0	0		+4.63%	0
20.3.1997	128.75	+4.99%	0	0		+9.35%	0
21.3.1997	135.18	+4.99%	0	0		+9.90%	0
24.3.1997	141.93	+4.99%	0	0		+9.83%	0
25.3.1997	149.02	+4.99%	0	0		+9.70%	0
26.3.1997	156.47	+4.99%	0	0		+9.52%	0
27.3.1997	164.29	+4.99%	0	0		+9.93%	0
11.3.1997	96.10	+4.99%	0	0		0.00%	0
12.3.1997	100.90	+4.99%	0	0		+5.00%	0
13.3.1997	105.94	+4.99%	0	0		+9.52%	0
14.3.1997	111.23	+4.99%	0	0		+5.43%	0
7.3.1997	87.18	+4.99%	0	0		0.00%	0
13.1.1997	101.81	+4.99%	0	0		+4.60%	0
10.1.1997	96.97	+4.99%	0	0		+4.73%	0
9.1.1997	92.36	+4.99%	0	0		-0.08%	0
9.10.1995	192.03	+4.99%	0	0		+10.00%	0	0
6.10.1995	182.89	+4.99%	0	0		0.00%	0	0
4.10.1995	174.19	+4.99%	0	0		0.00%	0	0
2.10.1995	158.00	+4.99%	0	0		0.00%	0	0
29.9.1995	150.48	+4.99%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›