STASS ZLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STASS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.10.1996 | 95.00 | 0.00% | 0 | 0 | 90.00 | -6.25% | 540 | 6 | ||||||
| 22.5.1996 | 160.00 | 0.00% | 0 | 0 | 143.50 | -5.00% | 718 | 5 | ||||||
| 16.5.1996 | 160.00 | +6.66% | 8 000 | 50 | 142.50 | -5.00% | 713 | 5 | ||||||
| 7.5.1996 | 165.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 2 850 | 20 | ||||||
| 20.11.1995 | 153.00 | 0.00% | 0 | 0 | 157.00 | -5.00% | 1 570 | 10 | ||||||
| 26.9.1995 | 136.50 | +5.00% | 0 | 0 | 135.00 | -4.00% | 1 080 | 8 | ||||||
| 10.12.1996 | 69.26 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
| 10.10.1996 | 95.00 | 0.00% | 0 | 0 | -3.03% | 0 | 0 | |||||||
| 10.4.1996 | 161.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 21.3.1996 | 160.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 22.9.1995 | 130.00 | +2.09% | 520 | 4 | 130.00 | -2.00% | 650 | 5 | ||||||
| 7.7.1995 | 99.00 | -2.00% | 4 950 | 50 | ||||||||||
| 21.5.1996 | 160.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 20.5.1996 | 160.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 31.10.1996 | 85.50 | -10.00% | 428 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.11.1996 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.11.1996 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
