STASS ZLÍN, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - STASS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.11.1995 | 168.48 | 0.00% | 0 | 0 | 165.00 | +10.00% | 145 860 | 884 | ||||||
20.10.1997 | 399.00 | -0.25% | 31 920 | 80 | ||||||||||
14.5.1997 | 122.00 | +1.66% | 24 400 | 200 | ||||||||||
29.10.1997 | 389.90 | -1.04% | 19 495 | 50 | ||||||||||
22.10.1997 | 399.90 | +0.22% | 15 996 | 40 | ||||||||||
24.10.1997 | 398.90 | -0.25% | 15 956 | 40 | ||||||||||
30.10.1997 | 389.90 | 15 596 | 40 | |||||||||||
21.10.1997 | 399.00 | 0.00% | 11 970 | 30 | ||||||||||
27.6.1997 | 120.00 | 0.00% | 9 120 | 76 | ||||||||||
14.5.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 7 500 | 50 | ||||||
12.6.1997 | 120.00 | 0.00% | 6 480 | 54 | ||||||||||
16.5.1997 | 120.00 | -5.46% | 6 050 | 50 | ||||||||||
19.6.1997 | 114.00 | -5.00% | 5 700 | 50 | ||||||||||
25.4.1997 | 101.00 | -9.00% | 5 555 | 55 | ||||||||||
7.7.1995 | 99.00 | -2.00% | 4 950 | 50 | ||||||||||
11.6.1997 | 120.00 | 0.00% | 4 800 | 40 | ||||||||||
17.6.1997 | 120.00 | -9.09% | 4 680 | 39 | ||||||||||
14.3.1996 | 160.00 | 0.00% | 11 840 | 74 | 170.00 | 0.00% | 4 250 | 25 | ||||||
23.10.1997 | 399.90 | 0.00% | 3 999 | 10 | ||||||||||
14.1.1997 | 101.81 | 0.00% | 0 | 0 | 71.50 | +6.63% | 3 861 | 54 | ||||||
|