STASS ZLÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STASS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.8.1997 | 400.00 | 0.00% | 800 | 2 | ||||||||||
9.5.1997 | 142.50 | -5.00% | 285 | 2 | ||||||||||
30.5.1997 | 128.00 | +7.26% | 512 | 4 | ||||||||||
15.1.1996 | 157.50 | -10.00% | 9 450 | 60 | 165.00 | 0.00% | 660 | 4 | ||||||
2.7.1997 | 120.00 | 0.00% | 600 | 5 | ||||||||||
14.10.1996 | 95.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 450 | 5 | ||||||
6.6.1996 | 160.00 | +7.74% | 16 000 | 100 | 151.00 | 0.00% | 755 | 5 | ||||||
22.5.1996 | 160.00 | 0.00% | 0 | 0 | 143.50 | -5.00% | 718 | 5 | ||||||
16.5.1996 | 160.00 | +6.66% | 8 000 | 50 | 142.50 | -5.00% | 713 | 5 | ||||||
8.2.1996 | 157.50 | 0.00% | 0 | 0 | 165.00 | 0.00% | 825 | 5 | ||||||
22.9.1995 | 130.00 | +2.09% | 520 | 4 | 130.00 | -2.00% | 650 | 5 | ||||||
11.10.1996 | 95.00 | 0.00% | 0 | 0 | 90.00 | -6.25% | 540 | 6 | ||||||
10.12.1997 | 139.00 | 0.00% | 1 112 | 8 | ||||||||||
7.4.1997 | 129.00 | -9.79% | 1 032 | 8 | ||||||||||
26.9.1995 | 136.50 | +5.00% | 0 | 0 | 135.00 | -4.00% | 1 080 | 8 | ||||||
4.6.1997 | 141.50 | -3.74% | 1 415 | 10 | ||||||||||
16.12.1997 | 132.00 | +4.76% | 1 320 | 10 | ||||||||||
23.10.1997 | 399.90 | 0.00% | 3 999 | 10 | ||||||||||
29.7.1997 | 132.00 | +10.00% | 1 320 | 10 | ||||||||||
30.7.1997 | 145.00 | +9.84% | 1 450 | 10 | ||||||||||
|