STASS ZLÍN, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STASS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.1998					152.00	-7.87%	1 520	10
30.7.1997					145.00	+9.84%	1 450	10
29.7.1997					132.00	+10.00%	1 320	10
4.6.1997					141.50	-3.74%	1 415	10
23.10.1997					399.90	0.00%	3 999	10
21.1.1999					140.00	0.00%	1 400	10
30.4.1998					200.00	0.00%	2 000	10
16.12.1997					132.00	+4.76%	1 320	10
9.12.1999					33.10	-8.05%	331	10
14.12.1999					33.00	0.00%	330	10
3.4.2000					42.10	0.00%	421	10
20.3.2000					42.00	0.00%	420	10
29.2.2000					38.40	0.00%	384	10
12.3.1999					115.00	0.00%	1 150	10
15.3.2001					28.40	0.00%	284	10
20.11.1995	153.00	0.00%	0	0	157.00	-5.00%	1 570	10
26.9.1995	136.50	+5.00%	0	0	135.00	-4.00%	1 080	8
10.12.1997					139.00	0.00%	1 112	8
7.4.1997					129.00	-9.79%	1 032	8
11.10.1996	95.00	0.00%	0	0	90.00	-6.25%	540	6
2.7.1997					120.00	0.00%	600	5
22.5.1996	160.00	0.00%	0	0	143.50	-5.00%	718	5
6.6.1996	160.00	+7.74%	16 000	100	151.00	0.00%	755	5
8.2.1996	157.50	0.00%	0	0	165.00	0.00%	825	5
22.9.1995	130.00	+2.09%	520	4	130.00	-2.00%	650	5
16.5.1996	160.00	+6.66%	8 000	50	142.50	-5.00%	713	5
14.10.1996	95.00	0.00%	0	0	90.00	0.00%	450	5
15.1.1996	157.50	-10.00%	9 450	60	165.00	0.00%	660	4
30.5.1997					128.00	+7.26%	512	4
18.8.1997					400.00	0.00%	800	2
9.5.1997					142.50	-5.00%	285	2
14.2.1997	92.00	0.00%	0	0			0	0
21.1.1997	101.81	0.00%	0	0			0	0
4.7.1996	160.00	0.00%	0	0		-10.00%	0	0
3.7.1996	160.00	0.00%	0	0		-10.00%	0	0
2.7.1996	160.00	0.00%	0	0		0.00%	0	0
1.7.1996	160.00	0.00%	0	0		0.00%	0	0
28.6.1996	160.00	0.00%	0	0		0.00%	0	0
27.6.1996	160.00	0.00%	0	0		0.00%	0	0
26.6.1996	160.00	0.00%	0	0		0.00%	0	0
25.6.1996	160.00	0.00%	0	0		0.00%	0	0
24.6.1996	160.00	0.00%	0	0		0.00%	0	0
21.6.1996	160.00	0.00%	0	0		0.00%	0	0
20.6.1996	160.00	0.00%	0	0		0.00%	0	0
19.6.1996	160.00	0.00%	0	0		0.00%	0	0
18.6.1996	160.00	0.00%	0	0		0.00%	0	0
17.6.1996	160.00	0.00%	0	0		0.00%	0	0
14.6.1996	160.00	0.00%	0	0		0.00%	0	0
13.6.1996	160.00	0.00%	0	0		0.00%	0	0
12.6.1996	160.00	0.00%	0	0		0.00%	0	0
11.6.1996	160.00	0.00%	0	0		0.00%	0	0
10.6.1996	160.00	0.00%	0	0		0.00%	0	0
7.6.1996	160.00	0.00%	0	0		0.00%	0	0
5.6.1996	148.50	0.00%	0	0		0.00%	0	0
4.6.1996	148.50	0.00%	0	0		0.00%	0	0
3.6.1996	148.50	0.00%	0	0		0.00%	0	0
31.5.1996	148.50	0.00%	0	0		0.00%	0	0
30.5.1996	148.50	0.00%	0	0		0.00%	0	0
29.5.1996	148.50	0.00%	0	0		0.00%	0	0
28.5.1996	148.50	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›