STASS ZLÍN, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STASS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.8.1997					400.00	0.00%	800	2
23.10.1997					399.90	0.00%	3 999	10
22.10.1997					399.90	+0.22%	15 996	40
21.10.1997					399.00	0.00%	11 970	30
20.10.1997					399.00	-0.25%	31 920	80
24.10.1997					398.90	-0.25%	15 956	40
30.10.1997					389.90		15 596	40
29.10.1997					389.90	-1.04%	19 495	50
6.5.1998					200.00	0.00%	10 600	53
30.4.1998					200.00	0.00%	2 000	10
29.4.1998					200.00	0.00%	7 000	35
22.1.1998					200.00	0.00%	15 600	78
28.3.1997	164.29	0.00%	0	0	194.00	+9.60%	2 134	11
21.7.1999					192.50	0.00%	0	0
20.7.1999					192.50	0.00%	0	0
19.7.1999					192.50	0.00%	0	0
16.7.1999					192.50	0.00%	0	0
15.7.1999					192.50	+10.00%	0	0
14.7.1998					180.00	-5.26%	18 000	100
14.7.1999					175.00	+9.99%	0	0
22.7.1999					173.30	-9.97%	0	0
27.3.1996	160.00	0.00%	0	0	170.00	+1.00%	1 700	10
20.3.1996	160.00	0.00%	0	0	170.00	0.00%	3 400	20
14.3.1996	160.00	0.00%	11 840	74	170.00	0.00%	4 250	25
23.9.1998					165.10	0.00%	4 128	25
17.9.1998					165.00	0.00%	10 065	61
16.9.1998					165.00	-4.34%	8 250	50
8.2.1996	157.50	0.00%	0	0	165.00	0.00%	825	5
15.1.1996	157.50	-10.00%	9 450	60	165.00	0.00%	660	4
15.12.1995	175.00	0.00%	0	0	165.00	0.00%	1 980	12
21.11.1995	153.00	0.00%	0	0	165.00	+5.00%	2 475	15
15.11.1995	168.48	0.00%	0	0	165.00	+10.00%	145 860	884
13.7.1999					159.10	+9.95%	0	0
20.11.1995	153.00	0.00%	0	0	157.00	-5.00%	1 570	10
23.7.1999					156.00	-9.98%	0	0
18.1.1999					155.00	0.00%	0	0
15.1.1999					155.00	0.00%	0	0
14.1.1999					155.00	0.00%	0	0
13.1.1999					155.00	0.00%	0	0
12.1.1999					155.00	0.00%	0	0
11.1.1999					155.00	0.00%	0	0
8.1.1999					155.00	0.00%	0	0
7.1.1999					155.00	0.00%	0	0
6.1.1999					155.00	0.00%	0	0
5.1.1999					155.00	0.00%	0	0
4.1.1999					155.00	0.00%	0	0
31.12.1998					155.00	0.00%	0	0
30.12.1998					155.00	0.00%	0	0
29.12.1998					155.00	0.00%	0	0
28.12.1998					155.00	0.00%	0	0
23.12.1998					155.00	0.00%	0	0
22.12.1998					155.00	0.00%	0	0
21.12.1998					155.00	0.00%	0	0
18.12.1998					155.00	0.00%	0	0
17.12.1998					155.00	0.00%	0	0
16.12.1998					155.00	0.00%	0	0
15.12.1998					155.00	0.00%	0	0
14.12.1998					155.00	0.00%	0	0
11.12.1998					155.00	0.00%	0	0
10.12.1998					155.00	0.00%	0	0
‹‹ First 20    Next 60 ›