STASS ZLÍN, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STASS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.11.1995	168.48	0.00%	0	0	165.00	+10.00%	145 860	884
14.5.1996	150.00	0.00%	0	0	150.00	0.00%	7 500	50
7.7.1995					99.00	-2.00%	4 950	50
14.3.1996	160.00	0.00%	11 840	74	170.00	0.00%	4 250	25
20.3.1996	160.00	0.00%	0	0	170.00	0.00%	3 400	20
7.5.1996	165.00	0.00%	0	0	142.50	-5.00%	2 850	20
21.11.1995	153.00	0.00%	0	0	165.00	+5.00%	2 475	15
15.12.1995	175.00	0.00%	0	0	165.00	0.00%	1 980	12
22.10.1996	95.00	0.00%	0	0	90.00	0.00%	1 800	20
16.7.1996	129.60	0.00%	0	0	100.00	0.00%	1 800	18
18.4.1996	165.00	0.00%	0	0	150.00	0.00%	1 800	12
13.11.1996	85.50	0.00%	0	0	90.00	0.00%	1 710	19
27.3.1996	160.00	0.00%	0	0	170.00	+1.00%	1 700	10
20.11.1995	153.00	0.00%	0	0	157.00	-5.00%	1 570	10
12.4.1996	161.00	0.00%	0	0	150.00	-9.00%	1 500	10
8.7.1996	144.00	-10.00%	0	0	111.00	-10.00%	1 110	10
26.9.1995	136.50	+5.00%	0	0	135.00	-4.00%	1 080	8
8.2.1996	157.50	0.00%	0	0	165.00	0.00%	825	5
6.6.1996	160.00	+7.74%	16 000	100	151.00	0.00%	755	5
22.5.1996	160.00	0.00%	0	0	143.50	-5.00%	718	5
16.5.1996	160.00	+6.66%	8 000	50	142.50	-5.00%	713	5
15.1.1996	157.50	-10.00%	9 450	60	165.00	0.00%	660	4
22.9.1995	130.00	+2.09%	520	4	130.00	-2.00%	650	5
17.12.1996	69.26	0.00%	0	0	54.00	-8.47%	540	10
11.10.1996	95.00	0.00%	0	0	90.00	-6.25%	540	6
14.10.1996	95.00	0.00%	0	0	90.00	0.00%	450	5
2.10.1996	95.00	0.00%	0	0		0.00%	0	0
3.10.1996	95.00	0.00%	0	0		0.00%	0	0
4.10.1996	95.00	0.00%	0	0		0.00%	0	0
7.10.1996	95.00	0.00%	0	0		0.00%	0	0
8.10.1996	95.00	0.00%	0	0		0.00%	0	0
9.10.1996	95.00	0.00%	0	0		0.00%	0	0
10.10.1996	95.00	0.00%	0	0		-3.03%	0	0
15.10.1996	95.00	0.00%	0	0		0.00%	0	0
16.10.1996	95.00	0.00%	0	0		0.00%	0	0
17.10.1996	95.00	0.00%	0	0		0.00%	0	0
18.10.1996	95.00	0.00%	0	0		0.00%	0	0
21.10.1996	95.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	95.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	95.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	95.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	95.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	95.00	0.00%	0	0	0.00	0.00%	0	0
31.10.1996	85.50	-10.00%	428	5	0.00	0.00%	0	0
1.11.1996	85.50	0.00%	0	0		0.00%	0
4.11.1996	85.50	0.00%	0	0		0.00%	0
5.11.1996	85.50	0.00%	0	0		0.00%	0
6.11.1996	85.50	0.00%	0	0		0.00%	0
7.11.1996	85.50	0.00%	0	0		0.00%	0
8.11.1996	85.50	0.00%	0	0		0.00%	0
11.11.1996	85.50	0.00%	0	0		0.00%	0
12.11.1996	85.50	0.00%	0	0		0.00%	0
18.12.1996	69.26	0.00%	0	0		+1.85%	0
19.12.1996	76.18	+9.99%	0	0		0.00%	0
20.12.1996	76.18	0.00%	0	0		+1.81%	0
23.12.1996	83.79	+9.98%	0	0		0.00%	0
27.12.1996	83.79	0.00%	0	0		0.00%	0
30.12.1996	83.79	0.00%	0	0		0.00%	0
31.12.1996	83.79	0.00%	0	0		0.00%	0
14.11.1996	85.50	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›