STASS ZLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STASS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.3.2000					42.10	0.00%	0	0
21.3.2000					42.10	+0.23%	0	0
20.3.2000					42.00	0.00%	420	10
17.3.2000					42.00	0.00%	0	0
16.3.2000					42.00	+9.37%	0	0
15.3.2000					38.40	0.00%	0	0
14.3.2000					38.40	0.00%	0	0
13.3.2000					38.40	0.00%	0	0
10.3.2000					38.40	0.00%	0	0
9.3.2000					38.40	0.00%	0	0
8.3.2000					38.40	0.00%	0	0
7.3.2000					38.40	0.00%	0	0
6.3.2000					38.40	0.00%	0	0
3.3.2000					38.40	0.00%	0	0
2.3.2000					38.40	0.00%	0	0
1.3.2000					38.40	0.00%	0	0
29.2.2000					38.40	0.00%	384	10
28.2.2000					38.40	0.00%	0	0
25.2.2000					38.40	0.00%	0	0
24.2.2000					38.40	0.00%	0	0
23.2.2000					38.40	0.00%	0	0
22.2.2000					38.40	0.00%	0	0
21.2.2000					38.40	0.00%	0	0
18.2.2000					38.40	0.00%	0	0
17.2.2000					38.40	0.00%	0	0
16.2.2000					38.40	0.00%	0	0
15.2.2000					38.40	0.00%	0	0
14.2.2000					38.40	0.00%	0	0
11.2.2000					38.40	0.00%	0	0
10.2.2000					38.40	0.00%	0	0
9.2.2000					38.40	0.00%	0	0
8.2.2000					38.40	0.00%	0	0
7.2.2000					38.40	0.00%	0	0
4.2.2000					38.40	0.00%	0	0
3.2.2000					38.40	0.00%	0	0
2.2.2000					38.40	0.00%	0	0
1.2.2000					38.40	0.00%	0	0
31.1.2000					38.40	0.00%	0	0
28.1.2000					38.40	0.00%	0	0
27.1.2000					38.40	0.00%	0	0
26.1.2000					38.40	+0.78%	0	0
25.1.2000					38.10	0.00%	0	0
24.1.2000					38.10	0.00%	0	0
21.1.2000					38.10	0.00%	0	0
20.1.2000					38.10	0.00%	0	0
19.1.2000					38.10	0.00%	0	0
18.1.2000					38.10	0.00%	0	0
17.1.2000					38.10	0.00%	0	0
14.1.2000					38.10	+0.26%	0	0
13.1.2000					38.00	+4.97%	0	0
12.1.2000					36.20	0.00%	1 629	45
11.1.2000					36.20	0.00%	0	0
10.1.2000					36.20	0.00%	0	0
7.1.2000					36.20	0.00%	0	0
6.1.2000					36.20	+0.27%	0	0
5.1.2000					36.10	0.00%	0	0
30.12.1999					36.10	0.00%	0	0
29.12.1999					36.10	0.00%	0	0
28.12.1999					36.10	0.00%	0	0
27.12.1999					36.10	0.00%	0	0
23.12.1999					36.10	0.00%	0	0
22.12.1999					36.10	0.00%	0	0
21.12.1999					36.10	+9.39%	0	0
20.12.1999					33.00	0.00%	0	0
17.12.1999					33.00	+4.76%	0	0
16.12.1999					31.50	-4.54%	630	20
15.12.1999					33.00	0.00%	0	0
14.12.1999					33.00	0.00%	330	10
13.12.1999					33.00	0.00%	0	0
10.12.1999					33.00	-0.30%	1 650	50
9.12.1999					33.10	-8.05%	331	10
8.12.1999					36.00	+9.09%	1 545	45
7.12.1999					33.00	0.00%	0	0
6.12.1999					33.00	0.00%	0	0
3.12.1999					33.00	0.00%	0	0
2.12.1999					33.00	-0.30%	0	0
1.12.1999					33.10	0.00%	0	0
30.11.1999					33.10	0.00%	0	0
29.11.1999					33.10	0.00%	0	0
26.11.1999					33.10	0.00%	0	0
25.11.1999					33.10	0.00%	0	0
24.11.1999					33.10	0.00%	0	0
23.11.1999					33.10	0.00%	0	0
22.11.1999					33.10	0.00%	0	0
19.11.1999					33.10	0.00%	0	0
18.11.1999					33.10	0.00%	0	0
17.11.1999					33.10	+0.30%	0	0
16.11.1999					33.00	+10.00%	0	0
15.11.1999					30.00	0.00%	0	0
12.11.1999					30.00	0.00%	0	0
11.11.1999					30.00	0.00%	0	0
10.11.1999					30.00	0.00%	0	0
9.11.1999					30.00	0.00%	0	0
8.11.1999					30.00	0.00%	1 500	50
5.11.1999					30.00	0.00%	0	0
4.11.1999					30.00	0.00%	1 500	50
3.11.1999					30.00	0.00%	0	0
2.11.1999					30.00	0.00%	0	0
1.11.1999					30.00	0.00%	0	0
29.10.1999					30.00	0.00%	0	0
27.10.1999					30.00	0.00%	0	0
26.10.1999					30.00	0.00%	0	0
25.10.1999					30.00	+7.14%	0	0
22.10.1999					28.00	0.00%	0	0
21.10.1999					28.00	0.00%	0	0
20.10.1999					28.00	0.00%	0	0
19.10.1999					28.00	0.00%	0	0
18.10.1999					28.00	0.00%	0	0
15.10.1999					28.00	0.00%	0	0
14.10.1999					28.00	0.00%	0	0
13.10.1999					28.00	0.00%	0	0
12.10.1999					28.00	0.00%	0	0
11.10.1999					28.00	0.00%	0	0
8.10.1999					28.00	0.00%	0	0
7.10.1999					28.00	0.00%	0	0
6.10.1999					28.00	0.00%	0	0
5.10.1999					28.00	0.00%	0	0
4.10.1999					28.00	0.00%	0	0
1.10.1999					28.00	0.00%	0	0
30.9.1999					28.00	0.00%	0	0
29.9.1999					28.00	0.00%	0	0
28.9.1999					28.00	0.00%	0	0
27.9.1999					28.00	0.00%	0	0
24.9.1999					28.00	0.00%	0	0
23.9.1999					28.00	0.00%	0	0
22.9.1999					28.00	0.00%	0	0
21.9.1999					28.00	0.00%	0	0
20.9.1999					28.00	0.00%	0	0
17.9.1999					28.00	0.00%	0	0
16.9.1999					28.00	0.00%	0	0
15.9.1999					28.00	0.00%	0	0
14.9.1999					28.00	+4.47%	0	0
13.9.1999					26.80	0.00%	0	0
10.9.1999					26.80	0.00%	0	0
9.9.1999					26.80	0.00%	0	0
8.9.1999					26.80	0.00%	0	0
7.9.1999					26.80	0.00%	0	0
6.9.1999					26.80	-9.76%	670	25
3.9.1999					29.70	-9.72%	0	0
2.9.1999					32.90	-9.86%	0	0
1.9.1999					36.50	-9.87%	0	0
31.8.1999					40.50	-10.00%	0	0
30.8.1999					45.00	-10.00%	0	0
27.8.1999					50.00	-9.90%	0	0
26.8.1999					55.50	-9.90%	0	0
25.8.1999					61.60	-9.94%	0	0
24.8.1999					68.40	-5.00%	0	0
23.8.1999					72.00	-10.00%	0	0
20.8.1999					80.00	0.00%	0	0
19.8.1999					80.00	0.00%	0	0
18.8.1999					80.00	0.00%	0	0
17.8.1999					80.00	0.00%	0	0
16.8.1999					80.00	0.00%	0	0
13.8.1999					80.00	0.00%	0	0
12.8.1999					80.00	0.00%	4 300	50
11.8.1999					80.00	0.00%	0	0
10.8.1999					80.00	0.00%	0	0
9.8.1999					80.00	0.00%	0	0
6.8.1999					80.00	-6.97%	0	0
5.8.1999					86.00	0.00%	0	0
4.8.1999					86.00	0.00%	0	0
3.8.1999					86.00	0.00%	0	0
2.8.1999					86.00	-6.82%	0	0
30.7.1999					92.30	-9.95%	0	0
29.7.1999					102.50	-9.92%	0	0
28.7.1999					113.80	-9.96%	0	0
27.7.1999					126.40	-9.97%	0	0
26.7.1999					140.40	-10.00%	0	0
23.7.1999					156.00	-9.98%	0	0
22.7.1999					173.30	-9.97%	0	0
21.7.1999					192.50	0.00%	0	0
20.7.1999					192.50	0.00%	0	0
19.7.1999					192.50	0.00%	0	0
16.7.1999					192.50	0.00%	0	0
15.7.1999					192.50	+10.00%	0	0
14.7.1999					175.00	+9.99%	0	0
13.7.1999					159.10	+9.95%	0	0
12.7.1999					144.70	+9.95%	0	0
9.7.1999					131.60	+9.94%	0	0
8.7.1999					119.70	+9.91%	0	0
7.7.1999					108.90	+10.00%	0	0
2.7.1999					99.00	+5.31%	0	0
1.7.1999					94.00	+9.30%	0	0
30.6.1999					86.00	0.00%	0	0
29.6.1999					86.00	0.00%	0	0
28.6.1999					86.00	0.00%	0	0
25.6.1999					86.00	0.00%	0	0
24.6.1999					86.00	0.00%	0	0
23.6.1999					86.00	0.00%	0	0
22.6.1999					86.00	0.00%	0	0
21.6.1999					86.00	0.00%	0	0
18.6.1999					86.00	0.00%	0	0
17.6.1999					86.00	0.00%	0	0
16.6.1999					86.00	0.00%	0	0
15.6.1999					86.00	0.00%	0	0
14.6.1999					86.00	0.00%	0	0
11.6.1999					86.00	0.00%	0	0
10.6.1999					86.00	0.00%	0	0
9.6.1999					86.00	0.00%	0	0
8.6.1999					86.00	0.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›