STASS ZLÍN, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STASS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.11.1995	168.48	0.00%	0	0		0.00%	0	0
13.11.1995	168.48	-10.00%	10 951	65		0.00%	0	0
10.11.1995	187.20	0.00%	0	0		0.00%	0	0
9.11.1995	187.20	-10.00%	1 872	10		-7.00%	0	0
8.11.1995	208.00	0.00%	0	0		-10.00%	0	0
7.11.1995	208.00	0.00%	0	0		0.00%	0	0
6.11.1995	208.00	0.00%	0	0		0.00%	0	0
3.11.1995	208.00	0.00%	0	0		0.00%	0	0
2.11.1995	208.00	-9.95%	0	0		0.00%	0	0
1.11.1995	231.00	0.00%	0	0		0.00%	0	0
31.10.1995	231.00	0.00%	0	0		0.00%	0	0
30.10.1995	231.00	-9.76%	0	0		0.00%	0	0
27.10.1995	256.00	0.00%	0	0		0.00%	0	0
26.10.1995	256.00	-9.85%	0	0		0.00%	0	0
25.10.1995	284.00	0.00%	0	0		0.00%	0	0
20.10.1995	259.00	0.00%	0	0		0.00%	0	0
19.10.1995	259.00	+9.74%	0	0		0.00%	0	0
18.10.1995	236.00	0.00%	0	0		0.00%	0	0
17.10.1995	236.00	0.00%	0	0		0.00%	0	0
16.10.1995	236.00	+9.76%	0	0		0.00%	0	0
13.10.1995	215.00	+4.87%	0	0		0.00%	0	0
12.10.1995	205.00	+1.99%	2 050	10		0.00%	0	0
11.10.1995	201.00	0.00%	0	0		+7.00%	0	0
10.10.1995	201.00	+4.67%	0	0		+10.00%	0	0
9.10.1995	192.03	+4.99%	0	0		+10.00%	0	0
6.10.1995	182.89	+4.99%	0	0		0.00%	0	0
5.10.1995	174.19	0.00%	0	0		0.00%	0	0
4.10.1995	174.19	+4.99%	0	0		0.00%	0	0
3.10.1995	165.90	+5.00%	0	0		0.00%	0	0
2.10.1995	158.00	+4.99%	0	0		0.00%	0	0
29.9.1995	150.48	+4.99%	0	0		0.00%	0	0
28.9.1995	143.32	+4.99%	0	0		0.00%	0	0
27.9.1995	136.50	0.00%	0	0		+4.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200