STASS ZLÍN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STASS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.1995	208.00	0.00%	0	0		0.00%	0	0
3.11.1995	208.00	0.00%	0	0		0.00%	0	0
2.11.1995	208.00	-9.95%	0	0		0.00%	0	0
12.10.1995	205.00	+1.99%	2 050	10		0.00%	0	0
11.10.1995	201.00	0.00%	0	0		+7.00%	0	0
10.10.1995	201.00	+4.67%	0	0		+10.00%	0	0
9.10.1995	192.03	+4.99%	0	0		+10.00%	0	0
10.11.1995	187.20	0.00%	0	0		0.00%	0	0
9.11.1995	187.20	-10.00%	1 872	10		-7.00%	0	0
6.10.1995	182.89	+4.99%	0	0		0.00%	0	0
16.5.1995	178.50	-3 000.00%	0	0		0.00%	0	0
12.1.1996	175.00	0.00%	0	0		0.00%	0	0
11.1.1996	175.00	0.00%	0	0		0.00%	0	0
10.1.1996	175.00	0.00%	0	0		0.00%	0	0
9.1.1996	175.00	0.00%	0	0		0.00%	0	0
8.1.1996	175.00	0.00%	0	0
15.12.1995	175.00	0.00%	0	0	165.00	0.00%	1 980	12
14.12.1995	175.00	0.00%	0	0		0.00%	0	0
13.12.1995	175.00	0.00%	0	0		0.00%	0	0
12.12.1995	175.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›