STASS ZLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STASS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.1999 | 33.10 | -8.05% | 331 | 10 | ||||||||||
| 14.12.1999 | 33.00 | 0.00% | 330 | 10 | ||||||||||
| 29.2.2000 | 38.40 | 0.00% | 384 | 10 | ||||||||||
| 20.3.2000 | 42.00 | 0.00% | 420 | 10 | ||||||||||
| 3.4.2000 | 42.10 | 0.00% | 421 | 10 | ||||||||||
| 15.3.2001 | 28.40 | 0.00% | 284 | 10 | ||||||||||
| 21.1.1999 | 140.00 | 0.00% | 1 400 | 10 | ||||||||||
| 12.3.1999 | 115.00 | 0.00% | 1 150 | 10 | ||||||||||
| 30.10.1998 | 152.00 | -7.87% | 1 520 | 10 | ||||||||||
| 4.6.1997 | 141.50 | -3.74% | 1 415 | 10 | ||||||||||
| 23.5.1997 | 100.00 | +8.69% | 1 000 | 10 | ||||||||||
| 24.4.1997 | 111.00 | +4.22% | 1 110 | 10 | ||||||||||
| 17.12.1996 | 69.26 | 0.00% | 0 | 0 | 54.00 | -8.47% | 540 | 10 | ||||||
| 8.7.1996 | 144.00 | -10.00% | 0 | 0 | 111.00 | -10.00% | 1 110 | 10 | ||||||
| 12.4.1996 | 161.00 | 0.00% | 0 | 0 | 150.00 | -9.00% | 1 500 | 10 | ||||||
| 27.3.1996 | 160.00 | 0.00% | 0 | 0 | 170.00 | +1.00% | 1 700 | 10 | ||||||
| 20.11.1995 | 153.00 | 0.00% | 0 | 0 | 157.00 | -5.00% | 1 570 | 10 | ||||||
| 28.3.1997 | 164.29 | 0.00% | 0 | 0 | 194.00 | +9.60% | 2 134 | 11 | ||||||
| 5.11.1998 | 155.00 | 0.00% | 1 860 | 12 | ||||||||||
| 15.1.1997 | 101.81 | 0.00% | 0 | 0 | 76.50 | +6.99% | 918 | 12 | ||||||
| ||||||||||||||
