STASS ZLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STASS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.1995 | 256.00 | -9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 231.00 | -9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 153.00 | -9.18% | 7 650 | 50 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 150.00 | -9.09% | 52 500 | 350 | +5.00% | 0 | 0 | |||||||
| 29.8.1996 | 95.00 | -8.65% | 950 | 10 | 0.00% | 0 | 0 | |||||||
| 6.3.1997 | 83.03 | -5.00% | 996 | 12 | 0.00% | 0 | ||||||||
| 3.3.1997 | 87.40 | -5.00% | 175 | 2 | 0.00% | 0 | ||||||||
| 7.2.1997 | 96.72 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.9.1995 | 103.70 | -4.99% | 2 593 | 25 | +1.00% | 0 | 0 | |||||||
| 8.9.1995 | 99.01 | -4.99% | 99 | 1 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 104.22 | -4.99% | 104 | 1 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 109.70 | -4.99% | 110 | 1 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 109.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 94.77 | -4.99% | 569 | 6 | -10.00% | 0 | 0 | |||||||
| 10.2.1997 | 92.00 | -4.88% | 5 520 | 60 | 0.00% | 0 | ||||||||
| 22.6.1995 | 95.00 | -4.25% | 475 | 5 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 170.00 | -2.85% | 2 040 | 12 | 0.00% | 0 | 0 | |||||||
| 28.3.1997 | 164.29 | 0.00% | 0 | 0 | 194.00 | +9.60% | 2 134 | 11 | ||||||
| 31.1.1997 | 101.81 | 0.00% | 0 | 0 | -3.03% | 0 | ||||||||
| 3.2.1997 | 101.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
