STASS ZLÍN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STASS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.12.1996	69.26	0.00%	0	0		+1.85%	0
17.12.1996	69.26	0.00%	0	0	54.00	-8.47%	540	10
16.12.1996	69.26	0.00%	0	0		-9.23%	0
13.12.1996	69.26	0.00%	0	0		-9.72%	0
12.12.1996	69.26	0.00%	0	0		-8.86%	0
11.12.1996	69.26	0.00%	0	0		-9.19%	0
10.12.1996	69.26	0.00%	0	0		-3.33%	0
9.12.1996	69.26	0.00%	0	0		0.00%	0
6.12.1996	69.26	0.00%	0	0		0.00%	0
5.12.1996	69.26	-9.99%	693	10		0.00%	0
20.12.1996	76.18	0.00%	0	0		+1.81%	0
19.12.1996	76.18	+9.99%	0	0		0.00%	0
4.12.1996	76.95	0.00%	0	0		0.00%	0
3.12.1996	76.95	0.00%	0	0		0.00%	0
2.12.1996	76.95	-10.00%	0	0		0.00%	0
6.3.1997	83.03	-5.00%	996	12		0.00%	0
31.12.1996	83.79	0.00%	0	0		0.00%	0
30.12.1996	83.79	0.00%	0	0		0.00%	0
27.12.1996	83.79	0.00%	0	0		0.00%	0
23.12.1996	83.79	+9.98%	0	0		0.00%	0
‹‹ First 60     Next 20 ›