STAST PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAST PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.10.1995	51.00	-3.79%	3 366	66		+3.00%	0	0
11.5.1995	52.03	+498.00%	0	0	56.00	+5.00%	448	8
10.3.1995	52.83	-2 998.00%	0	0
18.10.1995	53.01	0.00%	0	0	57.00	0.00%	2 280	40
17.10.1995	53.01	0.00%	0	0		-8.00%	0	0
16.10.1995	53.01	-10.00%	0	0	62.00	+9.00%	8 928	144
12.5.1995	54.63	+499.00%	0	0		0.00%	0	0
13.11.1995	55.00	+7.84%	440	8	61.00	0.00%	610	10
14.11.1995	55.00	0.00%	0	0		0.00%	0	0
15.11.1995	55.00	0.00%	0	0		0.00%	0	0
16.11.1995	55.00	0.00%	1 320	24	58.00	-5.00%	928	16
17.11.1995	55.00	0.00%	0	0		+5.00%	0	0
20.11.1995	55.00	0.00%	0	0		0.00%	0	0
21.11.1995	55.00	0.00%	0	0		0.00%	0	0
22.11.1995	55.00	0.00%	0	0		0.00%	0	0
23.11.1995	55.00	0.00%	0	0		0.00%	0	0
24.11.1995	55.00	0.00%	0	0		-7.00%	0	0
27.11.1995	56.00	+1.81%	560	10		0.00%	0	0
28.11.1995	56.00	0.00%	0	0		0.00%	0	0
29.11.1995	56.00	0.00%	0	0	57.00	0.00%	456	8
‹‹ First 60     ‹ Previous 20 Next 20 ›