STAST PRAHA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STAST PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.1995 | 37.00 | -2 996.00% | 5 032 | 136 | ||||||||||
4.4.1995 | 38.85 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 40.79 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 42.82 | +497.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.4.1995 | 44.96 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 47.20 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 49.56 | +500.00% | 3 172 | 64 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 51.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.11.1995 | 51.00 | 0.00% | 408 | 8 | +8.00% | 0 | 0 | |||||||
8.11.1995 | 51.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 2 725 | 50 | ||||||
7.11.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 51.00 | 0.00% | 2 040 | 40 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 51.00 | -9.09% | 408 | 8 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 51.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.10.1995 | 51.00 | 0.00% | 0 | 0 | 57.00 | -3.00% | 912 | 16 | ||||||
25.10.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 51.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 51.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|