STAST PRAHA, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - STAST PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.5.1995 | 0 | 0 | 53.50 | -4.00% | 1 284 | 24 | ||||||||
8.11.1995 | 51.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 2 725 | 50 | ||||||
30.6.1995 | 66.15 | 0.00% | 0 | 0 | 56.00 | -3.00% | 896 | 16 | ||||||
11.5.1995 | 52.03 | +498.00% | 0 | 0 | 56.00 | +5.00% | 448 | 8 | ||||||
3.10.1995 | 62.00 | 0.00% | 0 | 0 | 57.00 | -8.00% | 1 368 | 24 | ||||||
18.10.1995 | 53.01 | 0.00% | 0 | 0 | 57.00 | 0.00% | 2 280 | 40 | ||||||
26.10.1995 | 51.00 | 0.00% | 0 | 0 | 57.00 | -3.00% | 912 | 16 | ||||||
30.10.1995 | 56.10 | +10.00% | 2 244 | 40 | 57.00 | -3.00% | 1 026 | 18 | ||||||
29.11.1995 | 56.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 456 | 8 | ||||||
1.12.1995 | 56.00 | 0.00% | 0 | 0 | 57.50 | +1.00% | 460 | 8 | ||||||
18.5.1995 | 0 | 0 | 57.50 | -1.00% | 1 150 | 20 | ||||||||
12.12.1995 | 61.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 928 | 16 | ||||||
16.11.1995 | 55.00 | 0.00% | 1 320 | 24 | 58.00 | -5.00% | 928 | 16 | ||||||
4.7.1995 | 65.00 | -1.73% | 2 080 | 32 | 60.00 | +3.00% | 960 | 16 | ||||||
13.11.1995 | 55.00 | +7.84% | 440 | 8 | 61.00 | 0.00% | 610 | 10 | ||||||
20.12.1995 | 61.00 | 0.00% | 1 586 | 26 | ||||||||||
16.10.1995 | 53.01 | -10.00% | 0 | 0 | 62.00 | +9.00% | 8 928 | 144 | ||||||
7.9.1995 | 65.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 520 | 8 | ||||||
28.9.1995 | 62.00 | 0.00% | 0 | 0 | 65.00 | +5.00% | 10 400 | 160 | ||||||
12.6.1995 | 66.15 | 0.00% | 0 | 0 | 66.50 | -5.00% | 665 | 10 | ||||||
|