STAST PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAST PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.7.1995	65.00	0.00%	0	0	69.00	+10.00%	1 380	20
13.7.1995	65.00	0.00%	0	0		+10.00%	0	0
9.5.1995			0	0		+10.00%	0	0
16.10.1995	53.01	-10.00%	0	0	62.00	+9.00%	8 928	144
15.5.1995			0	0		+9.00%	0	0
11.4.1995			0	0		+9.00%	0	0
10.4.1995			0	0		+9.00%	0	0
7.4.1995			0	0		+9.00%	0	0
9.11.1995	51.00	0.00%	408	8		+8.00%	0	0
19.5.1995			0	0		+8.00%	0	0
4.12.1995	61.00	+8.92%	976	16		+6.00%	0	0
25.5.1995			0	0		+6.00%	0	0
26.1.1996	44.47	0.00%	0	0		+5.00%	0	0
13.12.1995	61.00	0.00%	0	0		+5.00%	0	0
17.11.1995	55.00	0.00%	0	0		+5.00%	0	0
28.9.1995	62.00	0.00%	0	0	65.00	+5.00%	10 400	160
11.5.1995	52.03	+498.00%	0	0	56.00	+5.00%	448	8
3.7.1995	66.15	0.00%	0	0		+4.00%	0	0
6.4.1995	42.82	+497.00%	0	0		+4.00%	0	0
10.11.1995	51.00	0.00%	0	0		+3.00%	0	0
‹‹ First 60     Next 20 ›