STAST PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAST PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995	57.00	+433.00%	4 560	80		0.00%	0	0
29.5.1995	57.00	0.00%	8 322	146	68.00	0.00%	2 584	38
30.5.1995			0	0		0.00%	0	0
31.5.1995	58.00	+175.00%	1 740	30		0.00%	0	0
1.6.1995	60.00	+3.44%	600	10	70.00	+3.00%	560	8
2.6.1995	63.00	+5.00%	0	0		0.00%	0	0
5.6.1995	66.15	+5.00%	0	0		0.00%	0	0
6.6.1995	66.15	0.00%	0	0		0.00%	0	0
7.6.1995	66.15	0.00%	0	0		0.00%	0	0
8.6.1995	66.15	0.00%	0	0		0.00%	0	0
9.6.1995	66.15	0.00%	0	0		0.00%	0	0
12.6.1995	66.15	0.00%	0	0	66.50	-5.00%	665	10
13.6.1995	66.15	0.00%	0	0		0.00%	0	0
14.6.1995	66.15	0.00%	0	0		0.00%	0	0
15.6.1995	66.15	0.00%	0	0		0.00%	0	0
16.6.1995	66.15	0.00%	0	0		-1.00%	0	0
19.6.1995	66.15	0.00%	0	0		0.00%	0	0
20.6.1995	66.15	0.00%	0	0		0.00%	0	0
21.6.1995	66.15	0.00%	0	0		0.00%	0	0
22.6.1995	66.15	0.00%	0	0		0.00%	0	0
23.6.1995	66.15	0.00%	0	0		0.00%	0	0
26.6.1995	66.15	0.00%	0	0		0.00%	0	0
27.6.1995	66.15	0.00%	0	0		-9.00%	0	0
28.6.1995	66.15	0.00%	0	0		-3.00%	0	0
29.6.1995	66.15	0.00%	0	0		0.00%	0	0
30.6.1995	66.15	0.00%	0	0	56.00	-3.00%	896	16
3.7.1995	66.15	0.00%	0	0		+4.00%	0	0
4.7.1995	65.00	-1.73%	2 080	32	60.00	+3.00%	960	16
7.7.1995						-7.00%	0	0
10.7.1995	65.00	0.00%	0	0		0.00%	0	0
11.7.1995	65.00	0.00%	0	0		0.00%	0	0
12.7.1995	65.00	0.00%	0	0		+3.00%	0	0
13.7.1995	65.00	0.00%	0	0		+10.00%	0	0
14.7.1995	65.00	0.00%	0	0	69.00	+10.00%	1 380	20
17.7.1995	65.00	0.00%	3 640	56		+3.00%	0	0
18.7.1995	65.00	0.00%	0	0		0.00%	0	0
19.7.1995	65.00	0.00%	0	0		0.00%	0	0
20.7.1995	65.00	0.00%	0	0	71.00	0.00%	710	10
21.7.1995	65.00	0.00%	0	0		0.00%	0	0
24.7.1995	65.00	0.00%	0	0		0.00%	0	0
25.7.1995	65.00	0.00%	0	0		0.00%	0	0
26.7.1995	65.00	0.00%	0	0		0.00%	0	0
27.7.1995	65.00	0.00%	0	0		0.00%	0	0
28.7.1995	65.00	0.00%	0	0	70.50	-1.00%	564	8
31.7.1995	65.00	0.00%	0	0		+1.00%	0	0
1.8.1995	65.00	0.00%	0	0		0.00%	0	0
2.8.1995	65.00	0.00%	0	0		0.00%	0	0
3.8.1995	65.00	0.00%	0	0		0.00%	0	0
4.8.1995	65.00	0.00%	0	0		0.00%	0	0
7.8.1995	65.00	0.00%	0	0		0.00%	0	0
8.8.1995	65.00	0.00%	0	0		0.00%	0	0
9.8.1995	65.00	0.00%	0	0		0.00%	0	0
10.8.1995	65.00	0.00%	0	0		0.00%	0	0
11.8.1995	66.00	+1.53%	1 980	30		0.00%	0	0
14.8.1995	66.00	0.00%	0	0		0.00%	0	0
15.8.1995	66.00	0.00%	0	0		0.00%	0	0
16.8.1995	66.00	0.00%	0	0		0.00%	0	0
17.8.1995	66.00	0.00%	0	0		0.00%	0	0
18.8.1995	66.00	0.00%	0	0		0.00%	0	0
21.8.1995	66.00	0.00%	0	0	71.00	-2.00%	2 500	36
‹‹ First 20    ‹ Previous 60 Next 60 ›