STAST PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAST PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.1995	154.00	-3 000.00%	0	0
8.3.1995	107.80	-3 000.00%	0	0
9.3.1995	75.46	-3 000.00%	0	0
3.7.1995	66.15	0.00%	0	0		+4.00%	0	0
30.6.1995	66.15	0.00%	0	0	56.00	-3.00%	896	16
29.6.1995	66.15	0.00%	0	0		0.00%	0	0
28.6.1995	66.15	0.00%	0	0		-3.00%	0	0
27.6.1995	66.15	0.00%	0	0		-9.00%	0	0
26.6.1995	66.15	0.00%	0	0		0.00%	0	0
23.6.1995	66.15	0.00%	0	0		0.00%	0	0
22.6.1995	66.15	0.00%	0	0		0.00%	0	0
21.6.1995	66.15	0.00%	0	0		0.00%	0	0
20.6.1995	66.15	0.00%	0	0		0.00%	0	0
19.6.1995	66.15	0.00%	0	0		0.00%	0	0
16.6.1995	66.15	0.00%	0	0		-1.00%	0	0
15.6.1995	66.15	0.00%	0	0		0.00%	0	0
14.6.1995	66.15	0.00%	0	0		0.00%	0	0
13.6.1995	66.15	0.00%	0	0		0.00%	0	0
12.6.1995	66.15	0.00%	0	0	66.50	-5.00%	665	10
9.6.1995	66.15	0.00%	0	0		0.00%	0	0
8.6.1995	66.15	0.00%	0	0		0.00%	0	0
7.6.1995	66.15	0.00%	0	0		0.00%	0	0
6.6.1995	66.15	0.00%	0	0		0.00%	0	0
5.6.1995	66.15	+5.00%	0	0		0.00%	0	0
31.8.1995	66.00	0.00%	0	0		0.00%	0	0
30.8.1995	66.00	0.00%	0	0	71.00	0.00%	710	10
29.8.1995	66.00	0.00%	0	0		0.00%	0	0
28.8.1995	66.00	0.00%	0	0		0.00%	0	0
25.8.1995	66.00	0.00%	0	0		0.00%	0	0
24.8.1995	66.00	0.00%	0	0		0.00%	0	0
23.8.1995	66.00	0.00%	0	0		0.00%	0	0
22.8.1995	66.00	0.00%	0	0	71.00	+2.00%	1 704	24
21.8.1995	66.00	0.00%	0	0	71.00	-2.00%	2 500	36
18.8.1995	66.00	0.00%	0	0		0.00%	0	0
17.8.1995	66.00	0.00%	0	0		0.00%	0	0
16.8.1995	66.00	0.00%	0	0		0.00%	0	0
15.8.1995	66.00	0.00%	0	0		0.00%	0	0
14.8.1995	66.00	0.00%	0	0		0.00%	0	0
11.8.1995	66.00	+1.53%	1 980	30		0.00%	0	0
21.9.1995	65.00	0.00%	0	0
20.9.1995	65.00	0.00%	0	0
19.9.1995	65.00	0.00%	0	0		0.00%	0	0
18.9.1995	65.00	0.00%	780	12		0.00%	0	0
15.9.1995	65.00	0.00%	520	8		0.00%	0	0
14.9.1995	65.00	0.00%	2 600	40		0.00%	0	0
13.9.1995	65.00	0.00%	0	0		0.00%	0	0
12.9.1995	65.00	0.00%	260	4		0.00%	0	0
11.9.1995	65.00	0.00%	0	0		0.00%	0	0
8.9.1995	65.00	0.00%	0	0		0.00%	0	0
7.9.1995	65.00	0.00%	0	0	65.00	0.00%	520	8
6.9.1995	65.00	0.00%	0	0		0.00%	0	0
5.9.1995	65.00	0.00%	0	0		-8.00%	0	0
4.9.1995	65.00	+3.66%	1 560	24		0.00%	0	0
10.8.1995	65.00	0.00%	0	0		0.00%	0	0
9.8.1995	65.00	0.00%	0	0		0.00%	0	0
8.8.1995	65.00	0.00%	0	0		0.00%	0	0
7.8.1995	65.00	0.00%	0	0		0.00%	0	0
4.8.1995	65.00	0.00%	0	0		0.00%	0	0
3.8.1995	65.00	0.00%	0	0		0.00%	0	0
2.8.1995	65.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›