STATEK KAMÝK N.V., STATEK KAMÝK NAD VLTAVOU, .A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STATEK KAMÝK N.V. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.9.1995 | 165.00 | 0.00% | 12 540 | 76 | +5.00% | 0 | 0 | |||||||
| 27.11.1995 | 129.00 | -4.44% | 8 256 | 64 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 148.00 | -4.07% | 9 472 | 64 | +1.00% | 0 | 0 | |||||||
| 2.11.1995 | 125.00 | 0.00% | 7 500 | 60 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 123.00 | -4.65% | 5 904 | 48 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 122.00 | +0.82% | 5 856 | 48 | 0.00% | 0 | 0 | |||||||
| 25.11.1996 | 60.00 | -4.76% | 1 920 | 32 | 0.00% | 0 | ||||||||
| 4.11.1996 | 66.83 | -9.99% | 2 139 | 32 | 0.00% | 0 | ||||||||
| 27.5.1996 | 150.00 | 0.00% | 4 800 | 32 | 140.00 | 0.00% | 15 680 | 112 | ||||||
| 7.3.1996 | 125.00 | 0.00% | 4 000 | 32 | +7.00% | 0 | 0 | |||||||
| 29.2.1996 | 125.00 | +2.65% | 4 000 | 32 | +3.00% | 0 | 0 | |||||||
| 16.11.1995 | 135.00 | +3.05% | 4 320 | 32 | 96.50 | -6.00% | 1 544 | 16 | ||||||
| 26.10.1995 | 125.00 | +2.45% | 4 000 | 32 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 120.00 | 0.00% | 3 840 | 32 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 120.00 | -0.85% | 3 840 | 32 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 135.00 | +3.84% | 4 320 | 32 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 132.00 | +1.53% | 4 224 | 32 | -5.00% | 0 | 0 | |||||||
| 4.5.1995 | 54.98 | -499.00% | 1 759 | 32 | 0.00% | 0 | 0 | |||||||
| 21.10.1996 | 82.50 | -9.86% | 2 145 | 26 | 0.00 | -9.62% | 0 | 0 | ||||||
| 17.6.1996 | 151.00 | +0.66% | 3 624 | 24 | 138.10 | 0.00% | 1 657 | 12 | ||||||
| ||||||||||||||
