STATEK KAMÝK N.V., STATEK KAMÝK NAD VLTAVOU, .A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STATEK KAMÝK N.V.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.4.1995	52.50	-464.00%	158	3		0.00%	0	0
4.5.1995	54.98	-499.00%	1 759	32		0.00%	0	0
27.4.1995	55.06	-498.00%	0	0	61.00	-9.00%	1 952	32
2.5.1995	55.12	+499.00%	0	0		0.00%	0	0
9.5.1995	57.72	+498.00%	0	0		+5.00%	0	0
3.5.1995	57.87	+498.00%	0	0		0.00%	0	0
26.4.1995	57.95	-500.00%	0	0		0.00%	0	0
28.11.1996	60.00	0.00%	0	0		0.00%	0
29.11.1996	60.00	0.00%	0	0	81.00	-10.00%	2 592	32
2.12.1996	60.00	0.00%	0	0		0.00%	0
3.12.1996	60.00	0.00%	0	0		0.00%	0
4.12.1996	60.00	0.00%	0	0		0.00%	0
5.12.1996	60.00	0.00%	0	0		0.00%	0
6.12.1996	60.00	0.00%	0	0		0.00%	0
9.12.1996	60.00	0.00%	0	0	81.00	0.00%	1 458	18
10.12.1996	60.00	0.00%	0	0		-6.79%	0
11.12.1996	60.00	0.00%	0	0		-3.31%	0
12.12.1996	60.00	0.00%	0	0	73.00	0.00%	438	6
13.12.1996	60.00	0.00%	0	0		0.00%	0
16.12.1996	60.00	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›