STATEK KAMÝK N.V., STATEK KAMÝK NAD VLTAVOU, .A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STATEK KAMÝK N.V.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.10.2000					244.90	0.00%	0	0
20.10.2000					244.90	+9.96%	0	0
19.10.2000					222.70	0.00%	0	0
18.10.2000					222.70	+9.97%	0	0
6.11.2000					220.50	0.00%	0	0
3.11.2000					220.50	0.00%	0	0
2.11.2000					220.50	0.00%	0	0
1.11.2000					220.50	0.00%	0	0
31.10.2000					220.50	0.00%	0	0
30.10.2000					220.50	0.00%	0	0
27.10.2000					220.50	0.00%	0	0
26.10.2000					220.50	0.00%	0	0
25.10.2000					220.50	0.00%	0	0
24.10.2000					220.50	-9.96%	0	0
17.10.2000					202.50	0.00%	0	0
16.10.2000					202.50	+9.99%	0	0
29.11.2000					200.00	0.00%	0	0
30.11.2000					200.00	0.00%	0	0
1.12.2000					200.00	0.00%	0	0
4.12.2000					200.00	0.00%	0	0
‹‹ First 60     Next 20 ›