STATEK KAMÝK N.V., STATEK KAMÝK NAD VLTAVOU, .A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STATEK KAMÝK N.V. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.5.1995 | 63.63 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.3.1995 | 83.79 | +500.00% | 0 | 0 | ||||||||||
24.3.1995 | 79.80 | +500.00% | 0 | 0 | ||||||||||
14.3.1995 | 66.15 | +500.00% | 0 | 0 | ||||||||||
22.5.1995 | 89.50 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.5.1995 | 81.19 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 77.33 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 70.15 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 66.81 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 55.12 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 76.56 | +499.00% | 0 | 0 | ||||||||||
16.3.1995 | 72.92 | +499.00% | 0 | 0 | ||||||||||
19.5.1995 | 85.24 | +498.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.5.1995 | 73.65 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 60.60 | +498.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.5.1995 | 57.72 | +498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.5.1995 | 57.87 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 87.97 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 69.45 | +498.00% | 0 | 0 | ||||||||||
20.3.1995 | 80.00 | +449.00% | 12 800 | 160 | ||||||||||
|