STATEK KAMÝK N.V., STATEK KAMÝK NAD VLTAVOU, .A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STATEK KAMÝK N.V.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1996	155.00	0.00%	0	0	135.00	+4.00%	2 160	16
9.7.1996	155.00	0.00%	0	0		+10.00%	0	0
8.7.1996	155.00	0.00%	2 480	16		+3.00%	0	0
5.7.1996
4.7.1996	155.00	+3.33%	16 430	106		+5.00%	0	0
3.7.1996	150.00	0.00%	0	0	110.00	0.00%	1 760	16
2.7.1996	150.00	0.00%	0	0	110.00	-4.00%	12 329	112
1.7.1996	150.00	-0.66%	13 200	88		0.00%	0	0
28.6.1996	151.00	0.00%	0	0	115.00	-9.00%	3 680	32
27.6.1996	151.00	0.00%	0	0		0.00%	0	0
26.6.1996	151.00	0.00%	0	0		0.00%	0	0
25.6.1996	151.00	0.00%	0	0		-1.00%	0	0
24.6.1996	151.00	0.00%	21 140	140		-2.00%	0	0
21.6.1996	151.00	0.00%	0	0		-3.00%	0	0
20.6.1996	151.00	0.00%	75 500	500	135.10	-1.00%	63 227	468
19.6.1996	151.00	0.00%	0	0	136.00	+9.00%	1 632	12
18.6.1996	151.00	0.00%	0	0		-9.00%	0	0
17.6.1996	151.00	+0.66%	3 624	24	138.10	0.00%	1 657	12
14.6.1996	150.00	0.00%	0	0	138.00	+10.00%	2 760	20
13.6.1996	150.00	0.00%	0	0		0.00%	0	0
12.6.1996	150.00	0.00%	0	0		0.00%	0	0
11.6.1996	150.00	0.00%	0	0		0.00%	0	0
10.6.1996	150.00	0.00%	0	0		0.00%	0	0
7.6.1996	150.00	0.00%	0	0		0.00%	0	0
6.6.1996	150.00	0.00%	100 500	670	126.10	-5.00%	3 781	30
5.6.1996	150.00	0.00%	0	0	133.00	-5.00%	266	2
4.6.1996	150.00	0.00%	0	0		0.00%	0	0
3.6.1996	150.00	0.00%	0	0		0.00%	0	0
31.5.1996	150.00	0.00%	0	0		0.00%	0	0
30.5.1996	150.00	0.00%	0	0		0.00%	0	0
29.5.1996	150.00	0.00%	0	0		+5.00%	0	0
28.5.1996	150.00	0.00%	0	0	133.00	-5.00%	133	1
27.5.1996	150.00	0.00%	4 800	32	140.00	0.00%	15 680	112
24.5.1996	150.00	0.00%	0	0		0.00%	0	0
23.5.1996	150.00	0.00%	0	0		+23.00%	0	0
22.5.1996	150.00	0.00%	0	0		-10.00%	0	0
21.5.1996	150.00	0.00%	0	0		-10.00%	0	0
20.5.1996	150.00	0.00%	0	0	140.00	0.00%	56 000	400
17.5.1996	150.00	0.00%	0	0		+4.00%	0	0
16.5.1996	150.00	+0.67%	900	6		+10.00%	0	0
15.5.1996	149.00	0.00%	0	0		0.00%	0	0
14.5.1996	149.00	0.00%	0	0	121.00	-9.00%	1 956	16
13.5.1996	149.00	+0.26%	72 712	488	134.10	0.00%	4 291	32
10.5.1996	148.60	0.00%	0	0		-9.00%	0	0
9.5.1996	148.60	0.00%	0	0		+5.00%	0	0
7.5.1996	148.60	0.00%	0	0	140.50	+10.00%	11 240	80
6.5.1996	148.60	+0.67%	29 274	197	115.00	+1.00%	3 719	29
3.5.1996	147.60	0.00%	0	0	127.00	+9.00%	5 080	40
2.5.1996	147.60	+9.99%	147 600	1 000	125.00	+2.00%	4 648	40
30.4.1996	134.19	0.00%	0	0		-10.00%	0	0
29.4.1996	134.19	-10.00%	0	0		-9.00%	0	0
26.4.1996	149.10	0.00%	0	0		0.00%	0	0
25.4.1996	149.10	+9.99%	0	0		-5.00%	0	0
24.4.1996	135.55	0.00%	0	0		-3.00%	0	0
23.4.1996	135.55	0.00%	0	0		0.00%	0	0
22.4.1996	135.55	-9.99%	36 870	272		+9.00%	0	0
19.4.1996	150.61	0.00%	0	0	137.00	-5.00%	13 700	100
18.4.1996	150.61	-9.99%	0	0		+2.00%	0	0
17.4.1996	167.34	0.00%	0	0		+2.00%	0	0
16.4.1996	167.34	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›