STATEK KAMÝK N.V., STATEK KAMÝK NAD VLTAVOU, .A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STATEK KAMÝK N.V.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
31.5.1995			0	0		+10.00%	0	0
1.6.1995	89.50	0.00%	0	0		+10.00%	0	0
2.6.1995	89.50	0.00%	0	0	130.00	+7.00%	7 800	60
5.6.1995	89.50	0.00%	0	0		0.00%	0	0
6.6.1995	89.50	0.00%	0	0		0.00%	0	0
7.6.1995	85.03	-4.99%	0	0		0.00%	0	0
8.6.1995	89.28	+4.99%	446	5		0.00%	0	0
9.6.1995	84.82	-4.99%	2 036	24		0.00%	0	0
12.6.1995	84.82	0.00%	0	0		0.00%	0	0
13.6.1995	84.82	0.00%	0	0		0.00%	0	0
14.6.1995	84.82	0.00%	0	0	130.00	0.00%	650	5
15.6.1995	84.82	0.00%	0	0		0.00%	0	0
16.6.1995	80.58	-4.99%	1 289	16		0.00%	0	0
19.6.1995	80.58	0.00%	0	0		0.00%	0	0
20.6.1995	80.58	0.00%	0	0		-10.00%	0	0
21.6.1995	80.58	0.00%	0	0		0.00%	0	0
22.6.1995	80.58	0.00%	0	0		0.00%	0	0
23.6.1995	76.56	-4.98%	0	0		0.00%	0	0
26.6.1995	80.38	+4.98%	0	0	110.00	-6.00%	2 640	24
27.6.1995	84.39	+4.98%	0	0		0.00%	0	0
28.6.1995	88.60	+4.98%	0	0		0.00%	0	0
29.6.1995	93.03	+5.00%	0	0		0.00%	0	0
30.6.1995	97.68	+4.99%	0	0		0.00%	0	0
3.7.1995	102.56	+4.99%	0	0		0.00%	0	0
4.7.1995	107.68	+4.99%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
10.7.1995	107.68	0.00%	0	0		0.00%	0	0
11.7.1995	105.00	-2.48%	10 080	96		0.00%	0	0
12.7.1995	105.00	0.00%	0	0		0.00%	0	0
13.7.1995	99.75	-5.00%	0	0		0.00%	0	0
14.7.1995	94.77	-4.99%	0	0	112.50	+2.00%	5 400	48
17.7.1995	99.50	+4.99%	0	0		-2.00%	0	0
18.7.1995	104.47	+4.99%	0	0		-6.00%	0	0
19.7.1995	109.69	+4.99%	0	0		-1.00%	0	0
20.7.1995	115.17	+4.99%	0	0		0.00%	0	0
21.7.1995	120.92	+4.99%	0	0	98.50	-3.00%	3 152	32
24.7.1995	126.96	+4.99%	0	0		+10.00%	0	0
25.7.1995	133.30	+4.99%	0	0		-3.00%	0	0
26.7.1995	139.96	+4.99%	0	0		0.00%	0	0
27.7.1995	146.95	+4.99%	0	0		0.00%	0	0
28.7.1995	154.29	+4.99%	0	0		0.00%	0	0
31.7.1995	148.00	-4.07%	9 472	64		+1.00%	0	0
1.8.1995	140.60	-5.00%	0	0		0.00%	0	0
2.8.1995	133.57	-5.00%	0	0		-1.00%	0	0
3.8.1995	130.00	-2.67%	260	2		0.00%	0	0
4.8.1995	130.00	0.00%	31 200	240		0.00%	0	0
7.8.1995	130.00	0.00%	0	0		0.00%	0	0
8.8.1995	130.00	0.00%	0	0		0.00%	0	0
9.8.1995	130.00	0.00%	0	0		+10.00%	0	0
10.8.1995	130.00	0.00%	0	0		+5.00%	0	0
11.8.1995	130.00	0.00%	260	2		+4.00%	0	0
14.8.1995	130.00	0.00%	0	0		-2.00%	0	0
15.8.1995	132.00	+1.53%	4 224	32		-5.00%	0	0
16.8.1995	132.00	0.00%	0	0		0.00%	0	0
17.8.1995	132.00	0.00%	0	0		+10.00%	0	0
18.8.1995	132.00	0.00%	0	0		+1.00%	0	0
21.8.1995	130.00	-1.51%	185 380	1 426		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›