STATEK KAMÝK N.V., STATEK KAMÝK NAD VLTAVOU, .A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STATEK KAMÝK N.V.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.4.1995	67.00	-381.00%	1 206	18		0.00%	0	0
15.3.1995	69.45	+498.00%	0	0
29.1.1997	69.45	+4.98%	0	0		0.00%	0
20.4.1995	69.66	-499.00%	0	0		-5.00%	0	0
20.11.1996	70.00	0.00%	0	0		0.00%	0
19.11.1996	70.00	0.00%	0	0	90.00	0.00%	720	8
18.11.1996	70.00	0.00%	0	0		0.00%	0
15.11.1996	70.00	0.00%	0	0		0.00%	0
14.11.1996	70.00	0.00%	0	0		0.00%	0
13.11.1996	70.00	0.00%	0	0		0.00%	0
12.11.1996	70.00	0.00%	0	0		-10.00%	0
11.11.1996	70.00	0.00%	0	0		0.00%	0
8.11.1996	70.00	0.00%	0	0		0.00%	0
7.11.1996	70.00	+4.74%	1 120	16		0.00%	0
15.5.1995	70.15	+499.00%	0	0		0.00%	0	0
16.3.1995	72.92	+499.00%	0	0
30.1.1997	72.92	+4.99%	0	0			0	0
19.4.1995	73.32	-498.00%	0	0		-5.00%	0	0
16.5.1995	73.65	+498.00%	0	0		0.00%	0	0
2.4.1997	74.01	-4.99%	0	0		0.00%	0
1.11.1996	74.25	0.00%	0	0		0.00%	0
31.10.1996	74.25	-10.00%	0	0	0.00	0.00%	0	0
21.3.1995	76.00	-500.00%	1 216	16
17.3.1995	76.56	+499.00%	0	0
23.6.1995	76.56	-4.98%	0	0		0.00%	0	0
31.1.1997	76.56	+4.99%	0	0		0.00%	0
18.4.1995	77.17	-499.00%	0	0		0.00%	0	0
17.5.1995	77.33	+499.00%	0	0		0.00%	0	0
3.4.1997	77.71	+4.99%	0	0		+4.16%	0
1.4.1997	77.90	0.00%	0	0		0.00%	0
28.3.1997	77.90	-5.00%	0	0	72.00	+4.34%	648	9
24.3.1995	79.80	+500.00%	0	0
20.3.1995	80.00	+449.00%	12 800	160
26.6.1995	80.38	+4.98%	0	0	110.00	-6.00%	2 640	24
3.2.1997	80.38	+4.98%	0	0		0.00%	0
22.6.1995	80.58	0.00%	0	0		0.00%	0	0
21.6.1995	80.58	0.00%	0	0		0.00%	0	0
20.6.1995	80.58	0.00%	0	0		-10.00%	0	0
19.6.1995	80.58	0.00%	0	0		0.00%	0	0
16.6.1995	80.58	-4.99%	1 289	16		0.00%	0	0
18.5.1995	81.19	+499.00%	0	0		0.00%	0	0
14.4.1995	81.23	-499.00%	0	0		0.00%	0	0
4.4.1997	81.59	+4.99%	0	0		0.00%	0
27.3.1997	82.00	-4.36%	1 312	16	69.00	+4.54%	1 035	15
30.10.1996	82.50	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	82.50	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	82.50	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	82.50	0.00%	0	0	0.00	-7.40%	0	0
23.10.1996	82.50	0.00%	0	0	0.00	-9.24%	0	0
22.10.1996	82.50	0.00%	0	0	0.00	-2.45%	0	0
21.10.1996	82.50	-9.86%	2 145	26	0.00	-9.62%	0	0
27.3.1995	83.79	+500.00%	0	0
27.6.1995	84.39	+4.98%	0	0		0.00%	0	0
4.2.1997	84.39	+4.98%	0	0		0.00%	0
15.6.1995	84.82	0.00%	0	0		0.00%	0	0
14.6.1995	84.82	0.00%	0	0	130.00	0.00%	650	5
13.6.1995	84.82	0.00%	0	0		0.00%	0	0
12.6.1995	84.82	0.00%	0	0		0.00%	0	0
9.6.1995	84.82	-4.99%	2 036	24		0.00%	0	0
30.5.1997	85.00	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›