STATEK KAMÝK N.V., STATEK KAMÝK NAD VLTAVOU, .A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STATEK KAMÝK N.V.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.4.1995	63.65	-500.00%	0	0		0.00%	0	0
3.5.1995	57.87	+498.00%	0	0		0.00%	0	0
2.5.1995	55.12	+499.00%	0	0		0.00%	0	0
14.8.1995	130.00	0.00%	0	0		-2.00%	0	0
2.8.1995	133.57	-5.00%	0	0		-1.00%	0	0
1.8.1995	140.60	-5.00%	0	0		0.00%	0	0
15.6.1995	84.82	0.00%	0	0		0.00%	0	0
14.6.1995	84.82	0.00%	0	0	130.00	0.00%	650	5
13.6.1995	84.82	0.00%	0	0		0.00%	0	0
12.6.1995	84.82	0.00%	0	0		0.00%	0	0
20.4.1995	69.66	-499.00%	0	0		-5.00%	0	0
19.4.1995	73.32	-498.00%	0	0		-5.00%	0	0
18.4.1995	77.17	-499.00%	0	0		0.00%	0	0
14.4.1995	81.23	-499.00%	0	0		0.00%	0	0
13.4.1995	85.50	-500.00%	0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
7.6.1995	85.03	-4.99%	0	0		0.00%	0	0
6.6.1995	89.50	0.00%	0	0		0.00%	0	0
5.6.1995	89.50	0.00%	0	0		0.00%	0	0
2.6.1995	89.50	0.00%	0	0	130.00	+7.00%	7 800	60
1.6.1995	89.50	0.00%	0	0		+10.00%	0	0
31.5.1995			0	0		+10.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		+9.00%	0	0
22.5.1995	89.50	+499.00%	0	0		+10.00%	0	0
19.5.1995	85.24	+498.00%	0	0		+9.00%	0	0
18.5.1995	81.19	+499.00%	0	0		0.00%	0	0
17.5.1995	77.33	+499.00%	0	0		0.00%	0	0
16.5.1995	73.65	+498.00%	0	0		0.00%	0	0
15.5.1995	70.15	+499.00%	0	0		0.00%	0	0
12.5.1995	66.81	+499.00%	0	0		0.00%	0	0
11.5.1995	63.63	+500.00%	0	0		+10.00%	0	0
10.5.1995	60.60	+498.00%	0	0		+9.00%	0	0
9.5.1995	57.72	+498.00%	0	0		+5.00%	0	0
5.5.1995			0	0		0.00%	0	0
28.7.1995	154.29	+4.99%	0	0		0.00%	0	0
27.7.1995	146.95	+4.99%	0	0		0.00%	0	0
26.7.1995	139.96	+4.99%	0	0		0.00%	0	0
25.7.1995	133.30	+4.99%	0	0		-3.00%	0	0
24.7.1995	126.96	+4.99%	0	0		+10.00%	0	0
21.7.1995	120.92	+4.99%	0	0	98.50	-3.00%	3 152	32
20.7.1995	115.17	+4.99%	0	0		0.00%	0	0
19.7.1995	109.69	+4.99%	0	0		-1.00%	0	0
18.7.1995	104.47	+4.99%	0	0		-6.00%	0	0
17.7.1995	99.50	+4.99%	0	0		-2.00%	0	0
14.7.1995	94.77	-4.99%	0	0	112.50	+2.00%	5 400	48
13.7.1995	99.75	-5.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›