STATEK KAMÝK N.V., STATEK KAMÝK NAD VLTAVOU, .A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STATEK KAMÝK N.V.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.8.1995	130.00	0.00%	0	0		0.00%	0	0
7.8.1995	130.00	0.00%	0	0		0.00%	0	0
18.8.1995	132.00	0.00%	0	0		+1.00%	0	0
17.8.1995	132.00	0.00%	0	0		+10.00%	0	0
16.8.1995	132.00	0.00%	0	0		0.00%	0	0
25.8.1995	130.00	0.00%	0	0		0.00%	0	0
24.8.1995	130.00	0.00%	0	0		0.00%	0	0
23.8.1995	130.00	0.00%	0	0		0.00%	0	0
22.8.1995	130.00	0.00%	0	0		0.00%	0	0
4.9.1995	148.83	+4.99%	0	0	120.00	0.00%	1 920	16
1.9.1995	141.75	+5.00%	0	0		-8.00%	0	0
31.8.1995	135.00	0.00%	0	0		0.00%	0	0
30.8.1995	135.00	0.00%	0	0		0.00%	0	0
29.8.1995	135.00	0.00%	0	0		0.00%	0	0
8.9.1995	180.89	+4.99%	0	0		+7.00%	0	0
7.9.1995	172.28	+4.99%	0	0		+9.00%	0	0
6.9.1995	164.08	+4.99%	0	0		+10.00%	0	0
3.10.1995	121.03	-4.99%	0	0		-7.00%	0	0
2.10.1995	127.39	-4.99%	0	0		0.00%	0	0
29.9.1995	134.09	-4.99%	0	0		0.00%	0	0
28.9.1995	141.14	-4.99%	0	0		0.00%	0	0
27.9.1995	148.56	-4.99%	0	0		0.00%	0	0
26.9.1995	156.37	-4.99%	0	0		0.00%	0	0
25.9.1995	164.59	-4.99%	0	0		-7.00%	0	0
22.9.1995	173.25	0.00%	0	0		+8.00%	0	0
21.9.1995	173.25	+5.00%	0	0
20.9.1995	165.00	0.00%	0	0
19.9.1995	165.00	0.00%	0	0	150.00	-7.00%	4 800	32
18.9.1995	165.00	0.00%	0	0		0.00%	0	0
15.9.1995	165.00	0.00%	0	0		0.00%	0	0
14.9.1995	165.00	0.00%	0	0		0.00%	0	0
8.3.1996	125.00	0.00%	0	0	127.00	-3.00%	5 904	48
29.11.1995	129.00	0.00%	0	0		0.00%	0	0
28.11.1995	129.00	0.00%	0	0		0.00%	0	0
24.11.1995	135.00	0.00%	0	0		0.00%	0	0
23.11.1995	135.00	0.00%	0	0		0.00%	0	0
22.11.1995	135.00	0.00%	0	0		0.00%	0	0
21.11.1995	135.00	0.00%	0	0		0.00%	0	0
20.11.1995	135.00	0.00%	0	0		0.00%	0	0
17.11.1995	135.00	0.00%	0	0		0.00%	0	0
15.11.1995	131.00	0.00%	0	0		-10.00%	0	0
14.11.1995	131.00	0.00%	0	0		-10.00%	0	0
13.11.1995	131.00	0.00%	0	0		-10.00%	0	0
10.11.1995	131.00	0.00%	0	0		0.00%	0	0
8.11.1995	125.00	0.00%	0	0		0.00%	0	0
7.11.1995	125.00	0.00%	0	0		0.00%	0	0
6.11.1995	125.00	0.00%	0	0		0.00%	0	0
3.11.1995	125.00	0.00%	0	0		0.00%	0	0
25.10.1995	122.00	0.00%	0	0		0.00%	0	0
24.10.1995	122.00	0.00%	0	0
23.10.1995	122.00	0.00%	0	0
20.10.1995	122.00	0.00%	0	0		0.00%	0	0
1.11.1995	125.00	0.00%	0	0		0.00%	0	0
31.10.1995	125.00	0.00%	0	0		0.00%	0	0
30.10.1995	125.00	0.00%	0	0		0.00%	0	0
27.10.1995	125.00	0.00%	0	0		0.00%	0	0
9.10.1995	120.00	0.00%	0	0		0.00%	0	0
6.10.1995	120.00	0.00%	0	0		0.00%	0	0
5.10.1995	120.00	0.00%	0	0		0.00%	0	0
18.10.1995	121.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›