STATEK KAMÝK N.V., STATEK KAMÝK NAD VLTAVOU, .A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STATEK KAMÝK N.V.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.5.1996	148.60	0.00%	0	0		+5.00%	0	0
30.4.1996	134.19	0.00%	0	0		-10.00%	0	0
29.4.1996	134.19	-10.00%	0	0		-9.00%	0	0
26.4.1996	149.10	0.00%	0	0		0.00%	0	0
25.4.1996	149.10	+9.99%	0	0		-5.00%	0	0
24.4.1996	135.55	0.00%	0	0		-3.00%	0	0
23.4.1996	135.55	0.00%	0	0		0.00%	0	0
22.4.1996	135.55	-9.99%	36 870	272		+9.00%	0	0
18.4.1996	150.61	-9.99%	0	0		+2.00%	0	0
17.4.1996	167.34	0.00%	0	0		+2.00%	0	0
16.4.1996	167.34	0.00%	0	0		0.00%	0	0
15.4.1996	167.34	+9.99%	0	0		0.00%	0	0
12.4.1996	152.13	0.00%	0	0		+10.00%	0	0
11.4.1996	152.13	+10.00%	0	0		0.00%	0	0
10.4.1996	138.30	0.00%	0	0		0.00%	0	0
9.4.1996	138.30	0.00%	0	0		0.00%	0	0
5.4.1996	138.30	0.00%	0	0		0.00%	0	0
4.4.1996	138.30	+9.99%	0	0		0.00%	0	0
3.4.1996	125.73	0.00%	0	0		0.00%	0	0
2.4.1996	125.73	0.00%	0	0		0.00%	0	0
1.4.1996	125.73	-10.00%	0	0		0.00%	0	0
29.3.1996	139.70	0.00%	0	0		0.00%	0	0
28.3.1996	139.70	+10.00%	0	0		0.00%	0	0
27.3.1996	127.00	0.00%	0	0		-1.00%	0	0
26.3.1996	127.00	0.00%	0	0		0.00%	0	0
25.3.1996	127.00	0.00%	2 032	16		+1.00%	0	0
22.3.1996	127.00	0.00%	0	0		+4.00%	0	0
4.6.1996	150.00	0.00%	0	0		0.00%	0	0
3.6.1996	150.00	0.00%	0	0		0.00%	0	0
31.5.1996	150.00	0.00%	0	0		0.00%	0	0
30.5.1996	150.00	0.00%	0	0		0.00%	0	0
29.5.1996	150.00	0.00%	0	0		+5.00%	0	0
13.6.1996	150.00	0.00%	0	0		0.00%	0	0
12.6.1996	150.00	0.00%	0	0		0.00%	0	0
11.6.1996	150.00	0.00%	0	0		0.00%	0	0
10.6.1996	150.00	0.00%	0	0		0.00%	0	0
7.6.1996	150.00	0.00%	0	0		0.00%	0	0
24.5.1996	150.00	0.00%	0	0		0.00%	0	0
23.5.1996	150.00	0.00%	0	0		+23.00%	0	0
22.5.1996	150.00	0.00%	0	0		-10.00%	0	0
21.5.1996	150.00	0.00%	0	0		-10.00%	0	0
17.5.1996	150.00	0.00%	0	0		+4.00%	0	0
16.5.1996	150.00	+0.67%	900	6		+10.00%	0	0
15.5.1996	149.00	0.00%	0	0		0.00%	0	0
18.6.1996	151.00	0.00%	0	0		-9.00%	0	0
1.7.1996	150.00	-0.66%	13 200	88		0.00%	0	0
27.6.1996	151.00	0.00%	0	0		0.00%	0	0
26.6.1996	151.00	0.00%	0	0		0.00%	0	0
25.6.1996	151.00	0.00%	0	0		-1.00%	0	0
24.6.1996	151.00	0.00%	21 140	140		-2.00%	0	0
21.6.1996	151.00	0.00%	0	0		-3.00%	0	0
9.7.1996	155.00	0.00%	0	0		+10.00%	0	0
8.7.1996	155.00	0.00%	2 480	16		+3.00%	0	0
4.7.1996	155.00	+3.33%	16 430	106		+5.00%	0	0
12.7.1996	155.00	0.00%	0	0		0.00%	0	0
11.7.1996	155.00	0.00%	0	0		0.00%	0	0
2.8.1996	155.00	0.00%	0	0		+5.00%	0	0
11.10.1996	113.00	0.00%	0	0		0.00%	0	0
10.10.1996	113.00	0.00%	0	0		0.00%	0	0
9.10.1996	113.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›